- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 19.94M
- Pooled GNO:
- $766.36
GIV/GNO price stats on Gnosis
As of May 18, 2024, the current price of GIV token on DEX Honey Swap is $0.01195. GIV price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,086.72. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $10,613,088.44. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $477,804.58. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $477,804.58.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 233 in the last 24 hours, 19 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $5,086.72 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00003832, captured at 10:12 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.01195 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:45:55 AM | sell | $4.95 | $0.01195 | 0.02 | 0.00003832 | 414.21 | 0xce...c191 | |
| 2024.05.18 | 9:03:00 AM | sell | $0.40 | $0.01187 | 0.00 | 0.00003832 | 34.08 | 0x80...2988 | |
| 2024.05.18 | 9:02:55 AM | sell | $4.40 | $0.01191 | 0.01 | 0.00003832 | 369.09 | 0x0f...be43 | |
| 2024.05.18 | 8:48:30 AM | sell | $4.11 | $0.01192 | 0.01 | 0.00003832 | 344.61 | 0x83...94a8 | |
| 2024.05.18 | 8:33:50 AM | sell | $2.18 | $0.01177 | 0.01 | 0.00003833 | 185.45 | 0xda...6a91 | |
| 2024.05.18 | 7:50:45 AM | sell | $0.58 | $0.01186 | 0.00 | 0.00003833 | 48.85 | 0x71...97c0 | |
| 2024.05.18 | 7:50:45 AM | sell | $2.99 | $0.01186 | 0.01 | 0.00003833 | 251.96 | 0x07...da1e | |
| 2024.05.18 | 7:36:35 AM | sell | $8.80 | $0.0119 | 0.03 | 0.00003833 | 739.91 | 0x26...9f72 | |
| 2024.05.18 | 6:53:25 AM | sell | $9.02 | $0.01177 | 0.03 | 0.00003834 | 766.33 | 0xa9...baa1 | |
| 2024.05.18 | 6:53:25 AM | sell | $9.92 | $0.01177 | 0.03 | 0.00003833 | 843.02 | 0xf7...0f9d | |
| 2024.05.18 | 6:53:25 AM | sell | $2.40 | $0.01176 | 0.01 | 0.00003833 | 204.41 | 0xe9...b87b | |
| 2024.05.18 | 6:53:20 AM | sell | $5.39 | $0.01177 | 0.02 | 0.00003834 | 458.21 | 0xdf...fe58 | |
| 2024.05.18 | 6:10:05 AM | sell | $5.16 | $0.01193 | 0.02 | 0.00003834 | 432.15 | 0xaa...1dab | |
| 2024.05.18 | 5:54:50 AM | sell | $1.95 | $0.01186 | 0.01 | 0.00003834 | 164.56 | 0x65...9ca3 | |
| 2024.05.18 | 4:58:05 AM | sell | $10.03 | $0.01194 | 0.03 | 0.00003834 | 840.29 | 0xca...9450 | |
| 2024.05.18 | 4:29:05 AM | sell | $2.19 | $0.01193 | 0.01 | 0.00003834 | 183.43 | 0x90...ef85 | |
| 2024.05.18 | 3:02:45 AM | sell | $5.48 | $0.01188 | 0.02 | 0.00003835 | 461.04 | 0xa5...3073 | |
| 2024.05.18 | 1:21:50 AM | sell | $2.28 | $0.01189 | 0.01 | 0.00003835 | 191.78 | 0xfc...e8aa | |
| 2024.05.18 | 1:21:50 AM | sell | $14.62 | $0.01189 | 0.05 | 0.00003835 | 1 229.49 | 0xf3...c03d | |
| 2024.05.18 | 12:09:50 AM | sell | $2.17 | $0.01189 | 0.01 | 0.00003835 | 182.09 | 0x4e...3059 |