- WhatToFarm
- Gnosis
- Honey Swap
- FOX-WXDAI LPs
Info about FOX-WXDAI pair
- Pooled FOX:
- 610,282.06
- Pooled WXDAI:
- $53,237.35
FOX/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of FOX token on DEX Honey Swap is $0.08765. FOX price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $12,069.72. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,432,271.67. The liquidity pool contract is 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc with total value locked (TVL) of $106,670.35. The FOX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/WXDAI now?
The current liquidity of FOX/WXDAI with the contract address 0xC22313fD39F7d4D73A89558F9E8E444C86464BAc is $106,670.35.
How many transactions are there in the FOX/WXDAI pool in the last 24 hours?
The total transactions of FOX/WXDAI is 224 in the last 24 hours, 185 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FOX/WXDAI pool in the last 24 hours?
FOX/WXDAI pool has a trading volume of $12,069.72 in the last 24 hours.
What is the exchange rate of 1 FOX to WXDAI?
The exchange rate of 1 FOX to WXDAI is 0.08749, captured at 8:49 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08765 today.
FOX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:50:40 AM | buy | $1.83 | $0.08765 | 1.83 | 0.08749 | 20.89 | 0xf5...3253 | |
| 2024.05.18 | 6:43:40 AM | buy | $0.89 | $0.08765 | 0.89 | 0.08749 | 10.20 | 0x50...b3d4 | |
| 2024.05.18 | 5:54:45 AM | sell | $31.69 | $0.08718 | 31.63 | 0.08702 | 363.50 | 0x0b...ac71 | |
| 2024.05.18 | 4:58:05 AM | buy | $9.97 | $0.08774 | 9.95 | 0.08758 | 113.67 | 0xca...9450 | |
| 2024.05.18 | 4:43:25 AM | buy | $16.40 | $0.08769 | 16.37 | 0.08753 | 186.00 | 0x92...92f8 | |
| 2024.05.18 | 4:29:15 AM | buy | $1.46 | $0.08766 | 1.46 | 0.0875 | 16.65 | 0xd5...8a18 | |
| 2024.05.18 | 1:21:50 AM | buy | $14.57 | $0.08767 | 14.54 | 0.08748 | 166.23 | 0xf3...c03d | |
| 2024.05.18 | 12:53:05 AM | buy | $7.09 | $0.08763 | 7.07 | 0.08744 | 80.89 | 0xc1...f4b1 | |
| 2024.05.18 | 12:24:15 AM | buy | $15.45 | $0.0876 | 15.41 | 0.0874 | 176.34 | 0x36...b0c3 | |
| 2024.05.18 | 12:10:00 AM | buy | $1.52 | $0.08757 | 1.52 | 0.08738 | 17.39 | 0xd4...76ef | |
| 2024.05.17 | 10:58:05 PM | buy | $1.39 | $0.08756 | 1.39 | 0.08737 | 15.91 | 0xd2...c788 | |
| 2024.05.17 | 10:19:35 PM | buy | $6.62 | $0.08755 | 6.61 | 0.08736 | 75.61 | 0x29...b310 | |
| 2024.05.17 | 10:19:30 PM | buy | $47.62 | $0.08743 | 47.52 | 0.08724 | 544.72 | 0xd0...51c7 | |
| 2024.05.17 | 10:19:30 PM | buy | $10.52 | $0.08752 | 10.50 | 0.08733 | 120.21 | 0xa4...a118 | |
| 2024.05.17 | 10:15:45 PM | buy | $3.32 | $0.08734 | 3.31 | 0.08715 | 37.99 | 0x8c...8ab2 | |
| 2024.05.17 | 10:14:55 PM | buy | $39.73 | $0.08727 | 39.64 | 0.08708 | 455.23 | 0xe4...abca | |
| 2024.05.17 | 10:00:40 PM | buy | $16.10 | $0.08718 | 16.07 | 0.08699 | 184.69 | 0x47...3e83 | |
| 2024.05.17 | 9:32:05 PM | buy | $0.97 | $0.08715 | 0.97 | 0.08696 | 11.14 | 0xa7...f558 | |
| 2024.05.17 | 9:31:55 PM | buy | $36.10 | $0.08709 | 36.02 | 0.0869 | 414.52 | 0x48...b5f6 | |
| 2024.05.17 | 9:30:35 PM | buy | $0.56 | $0.08703 | 0.55 | 0.08684 | 6.38 | 0xe9...7c21 |