- WhatToFarm
- Gnosis
- Honey Swap
- FOX-GIV LPs
Info about FOX-GIV pair
- Pooled FOX:
- 475,641.2
- Pooled GIV:
- $3.53M
FOX/GIV price stats on Gnosis
As of May 18, 2024, the current price of FOX token on DEX Honey Swap is $0.08833. FOX price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,623.63. FOX token contract is 0x21a42669643f45Bc0e086b8Fc2ed70c23D67509d with a market cap $2,458,329.69. The liquidity pool contract is 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 with total value locked (TVL) of $84,027.34. The FOX/GIV trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of FOX/GIV now?
The current liquidity of FOX/GIV with the contract address 0x75594f01dA2e4231e16e67f841C307C4Df2313d1 is $84,027.34.
How many transactions are there in the FOX/GIV pool in the last 24 hours?
The total transactions of FOX/GIV is 109 in the last 24 hours, 17 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FOX/GIV pool in the last 24 hours?
FOX/GIV pool has a trading volume of $3,623.63 in the last 24 hours.
What is the exchange rate of 1 FOX to GIV?
The exchange rate of 1 FOX to GIV is 7.44, captured at 11:11 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.08833 today.
FOX-GIV price chart
| Date | Time | Price $ | Price GIV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:32:55 AM | buy | $29.29 | $0.08833 | 2 468.48 | 7.44 | 331.60 | 0x0f...bc42 | |
| 2024.05.18 | 10:32:50 AM | buy | $12.12 | $0.08843 | 1 019.33 | 7.44 | 137.06 | 0x34...0721 | |
| 2024.05.18 | 10:27:15 AM | buy | $4.07 | $0.0885 | 341.55 | 7.43 | 45.95 | 0xfa...7981 | |
| 2024.05.18 | 10:27:10 AM | buy | $6.13 | $0.08877 | 513.62 | 7.43 | 69.11 | 0xb6...9625 | |
| 2024.05.18 | 10:14:45 AM | sell | $6.36 | $0.08748 | 537.52 | 7.39 | 72.76 | 0xf4...1a3e | |
| 2024.05.18 | 9:02:55 AM | sell | $4.37 | $0.08741 | 369.09 | 7.39 | 49.95 | 0x0f...be43 | |
| 2024.05.18 | 4:58:05 AM | sell | $9.95 | $0.08749 | 840.29 | 7.39 | 113.67 | 0xca...9450 | |
| 2024.05.18 | 1:21:50 AM | sell | $14.53 | $0.08743 | 1 229.49 | 7.4 | 166.23 | 0xf3...c03d | |
| 2024.05.18 | 12:10:00 AM | sell | $1.52 | $0.08731 | 128.67 | 7.4 | 17.39 | 0xd4...76ef | |
| 2024.05.17 | 10:14:55 PM | sell | $39.64 | $0.08708 | 3 371.73 | 7.41 | 455.23 | 0xe4...abca | |
| 2024.05.17 | 10:00:40 PM | sell | $16.06 | $0.08695 | 1 369.80 | 7.42 | 184.69 | 0x47...3e83 | |
| 2024.05.17 | 9:31:55 PM | sell | $36.02 | $0.08689 | 3 078.20 | 7.43 | 414.52 | 0x48...b5f6 | |
| 2024.05.17 | 9:26:05 PM | sell | $2.94 | $0.08677 | 251.60 | 7.43 | 33.85 | 0x2b...e321 | |
| 2024.05.17 | 9:22:50 PM | sell | $1.59 | $0.08666 | 136.85 | 7.44 | 18.40 | 0xf3...1d04 | |
| 2024.05.17 | 9:22:50 PM | sell | $15.61 | $0.08666 | 1 339.25 | 7.44 | 180.10 | 0xf6...632d | |
| 2024.05.17 | 9:22:45 PM | sell | $15.28 | $0.0866 | 1 313.34 | 7.44 | 176.47 | 0xf2...a144 | |
| 2024.05.17 | 9:22:40 PM | sell | $30.19 | $0.08634 | 2 604.97 | 7.45 | 349.62 | 0x36...ce2c | |
| 2024.05.17 | 9:22:00 PM | buy | $6.51 | $0.08808 | 554.60 | 7.5 | 73.95 | 0x02...7675 | |
| 2024.05.17 | 7:42:35 PM | sell | $0.89 | $0.08808 | 75.70 | 7.45 | 10.16 | 0x7e...de86 | |
| 2024.05.17 | 7:17:45 PM | sell | $10.52 | $0.08807 | 890.70 | 7.46 | 119.46 | 0x6a...9cc3 |