- WhatToFarm
- Gnosis
- Honey Swap
- ETHIX-WETH LPs
Info about ETHIX-WETH pair
- Pooled ETHIX:
- 29,508.14
- Pooled WETH:
- $2
ETHIX/WETH price stats on Gnosis
As of May 18, 2024, the current price of ETHIX token on DEX Honey Swap is $0.2109. ETHIX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $75.65. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $47,393.32. The liquidity pool contract is 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 with total value locked (TVL) of $12,454.08. The ETHIX/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WETH now?
The current liquidity of ETHIX/WETH with the contract address 0x2b8d7A0ED5E642f6441862d353c60c8f8ff2acd1 is $12,454.08.
How many transactions are there in the ETHIX/WETH pool in the last 24 hours?
The total transactions of ETHIX/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETHIX/WETH pool in the last 24 hours?
ETHIX/WETH pool has a trading volume of $75.65 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WETH?
The exchange rate of 1 ETHIX to WETH is 0.00006753, captured at 11:51 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2109 today.
ETHIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:21:50 AM | sell | $1.82 | $0.2109 | 0.00 | 0.00006753 | 8.62 | 0x40...1dea | |
| 2024.05.18 | 2:48:20 AM | sell | $8.78 | $0.2101 | 0.00 | 0.00006765 | 41.77 | 0x04...bdd7 | |
| 2024.05.17 | 6:57:05 PM | buy | $1.65 | $0.2093 | 0.00 | 0.00006814 | 7.87 | 0xa7...0cc8 | |
| 2024.05.17 | 6:36:05 PM | buy | $1.11 | $0.2086 | 0.00 | 0.00006811 | 5.31 | 0x3a...596d | |
| 2024.05.17 | 6:23:30 PM | buy | $1.38 | $0.2087 | 0.00 | 0.00006808 | 6.63 | 0xf0...a015 | |
| 2024.05.17 | 6:08:35 PM | buy | $4.80 | $0.209 | 0.00 | 0.00006801 | 22.95 | 0xa7...ff5b | |
| 2024.05.17 | 3:58:55 PM | sell | $10.20 | $0.209 | 0.00 | 0.00006766 | 48.82 | 0xd7...501b | |
| 2024.05.17 | 3:58:55 PM | sell | $3.76 | $0.2094 | 0.00 | 0.00006781 | 17.94 | 0x23...94b8 | |
| 2024.05.17 | 3:32:30 PM | sell | $3.02 | $0.2098 | 0.00 | 0.00006789 | 14.40 | 0x0a...9ce7 | |
| 2024.05.17 | 3:28:50 PM | sell | $3.12 | $0.2094 | 0.00 | 0.00006796 | 14.92 | 0x12...a713 | |
| 2024.05.17 | 1:36:15 PM | sell | $5.31 | $0.2081 | 0.00 | 0.00006805 | 25.50 | 0x9e...1edf | |
| 2024.05.17 | 12:24:40 PM | buy | $7.91 | $0.2074 | 0.00 | 0.00006843 | 38.15 | 0xa9...9e6e | |
| 2024.05.17 | 12:24:35 PM | buy | $2.31 | $0.2071 | 0.00 | 0.00006832 | 11.18 | 0x08...16aa | |
| 2024.05.17 | 12:24:20 PM | sell | $20.48 | $0.2056 | 0.01 | 0.00006811 | 99.62 | 0x50...5d4a | |
| 2024.05.17 | 8:34:05 AM | sell | $4.08 | $0.2071 | 0.00 | 0.00006839 | 19.70 | 0x0d...e0e1 | |
| 2024.05.17 | 8:23:50 AM | sell | $6.48 | $0.2075 | 0.00 | 0.00006851 | 31.23 | 0x47...7c48 | |
| 2024.05.17 | 8:13:00 AM | sell | $1.68 | $0.2071 | 0.00 | 0.0000686 | 8.12 | 0xc3...6226 | |
| 2024.05.17 | 7:36:35 AM | sell | $12.71 | $0.2054 | 0.00 | 0.00006876 | 61.86 | 0xb4...32ab | |
| 2024.05.17 | 7:22:05 AM | sell | $5.46 | $0.2055 | 0.00 | 0.00006897 | 26.57 | 0x02...3c02 | |
| 2024.05.17 | 7:17:25 AM | sell | $1.58 | $0.2056 | 0.00 | 0.00006905 | 7.70 | 0x88...4614 |