- WhatToFarm
- Gnosis
- Honey Swap
- DATA-WXDAI LPs
Info about DATA-WXDAI pair
- Pooled DATA:
- 1.03M
- Pooled WXDAI:
- $56,691.29
DATA/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of DATA token on DEX Honey Swap is $0.05534. DATA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $448.23. DATA token contract is 0x256eb8a51f382650B2A1e946b8811953640ee47D with a market cap $107,134.09. The liquidity pool contract is 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 with total value locked (TVL) of $113,590.91. The DATA/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of DATA/WXDAI now?
The current liquidity of DATA/WXDAI with the contract address 0x3Bb4eE8EfB711E117912c0f7C3158B069482f977 is $113,590.91.
How many transactions are there in the DATA/WXDAI pool in the last 24 hours?
The total transactions of DATA/WXDAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DATA/WXDAI pool in the last 24 hours?
DATA/WXDAI pool has a trading volume of $448.23 in the last 24 hours.
What is the exchange rate of 1 DATA to WXDAI?
The exchange rate of 1 DATA to WXDAI is 0.05524, captured at 9:17 AM UTC.
How much is 1 DATA in dollars?
The price of converting 1 DATA to USD is $0.05534 today.
DATA-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:36:05 AM | buy | $47.15 | $0.05534 | 47.07 | 0.05524 | 852.00 | 0x72...4791 | |
| 2024.05.18 | 3:58:00 AM | buy | $47.08 | $0.05525 | 46.99 | 0.05515 | 852.00 | 0x4f...134c | |
| 2024.05.17 | 9:12:15 PM | buy | $76.22 | $0.05515 | 76.05 | 0.05503 | 1 382.00 | 0x97...f987 | |
| 2024.05.17 | 8:12:40 PM | buy | $56.42 | $0.05483 | 56.50 | 0.0549 | 1 029.00 | 0x7d...b6e9 | |
| 2024.05.17 | 7:13:20 PM | buy | $29.01 | $0.05474 | 29.05 | 0.05482 | 530.00 | 0xbb...fab9 | |
| 2024.05.17 | 5:55:50 PM | buy | $46.58 | $0.05467 | 46.64 | 0.05475 | 852.00 | 0x1c...ff03 | |
| 2024.05.17 | 4:01:50 PM | buy | $28.93 | $0.05459 | 28.98 | 0.05467 | 530.00 | 0x01...eb13 | |
| 2024.05.17 | 4:00:45 PM | buy | $41.65 | $0.05452 | 41.72 | 0.0546 | 764.00 | 0x66...f725 | |
| 2024.05.17 | 3:57:00 PM | buy | $28.86 | $0.05445 | 28.90 | 0.05454 | 530.00 | 0x9f...4cc2 | |
| 2024.05.17 | 3:23:10 PM | buy | $46.33 | $0.05438 | 46.40 | 0.05446 | 852.00 | 0x28...1feb | |
| 2024.05.16 | 3:02:35 PM | sell | $60.07 | $0.05402 | 60.22 | 0.05415 | 1 112.00 | 0x31...0d8c | |
| 2024.05.16 | 3:01:15 PM | sell | $60.20 | $0.05413 | 60.35 | 0.05427 | 1 112.00 | 0x2b...a993 | |
| 2024.05.16 | 2:59:55 PM | sell | $59.02 | $0.05425 | 59.17 | 0.05438 | 1 088.00 | 0xda...a862 | |
| 2024.05.16 | 2:57:40 PM | sell | $60.44 | $0.05435 | 60.60 | 0.0545 | 1 112.00 | 0x3b...39bc | |
| 2024.05.16 | 2:53:45 PM | sell | $60.57 | $0.05447 | 60.73 | 0.05462 | 1 112.00 | 0xa1...acb9 | |
| 2024.05.16 | 2:51:45 PM | sell | $60.70 | $0.05458 | 60.86 | 0.05473 | 1 112.00 | 0x55...fd26 | |
| 2024.05.16 | 2:45:00 PM | sell | $60.83 | $0.0547 | 60.00 | 0.05485 | 1 112.00 | 0x46...bb92 | |
| 2024.05.16 | 2:44:20 PM | sell | $46.69 | $0.05481 | 46.82 | 0.05496 | 852.00 | 0xb0...9b17 | |
| 2024.05.16 | 2:24:15 PM | sell | $61.06 | $0.05491 | 61.23 | 0.05506 | 1 112.00 | 0x4f...895b | |
| 2024.05.16 | 1:13:15 PM | sell | $53.45 | $0.05522 | 53.41 | 0.05517 | 968.00 | 0x01...a301 |