- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WXDAI LPs
Info about AGVE-WXDAI pair
- Pooled AGVE:
- 94.47
- Pooled WXDAI:
- $5,004.76
AGVE/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of AGVE token on DEX Honey Swap is $52.98. AGVE price is up 9.23% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $721.86. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $5,307,365.05. The liquidity pool contract is 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE with total value locked (TVL) of $10,027.91. The AGVE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WXDAI now?
The current liquidity of AGVE/WXDAI with the contract address 0x0E3e9CCeb13c9f8c6FAF7a0f00F872d6291630dE is $10,027.91.
How many transactions are there in the AGVE/WXDAI pool in the last 24 hours?
The total transactions of AGVE/WXDAI is 174 in the last 24 hours, 66 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AGVE/WXDAI pool in the last 24 hours?
AGVE/WXDAI pool has a trading volume of $721.86 in the last 24 hours.
What is the exchange rate of 1 AGVE to WXDAI?
The exchange rate of 1 AGVE to WXDAI is 52.88, captured at 10:46 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $52.98 today.
AGVE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:08:45 AM | sell | $6.06 | $52.98 | 6.05 | 52.88 | 0.11 | 0xc3...3083 | |
| 2024.05.18 | 10:02:20 AM | sell | $0.01 | $53.04 | 0.01 | 52.95 | 0.00 | 0xf1...f519 | |
| 2024.05.18 | 10:02:10 AM | sell | $0.04 | $53.04 | 0.04 | 52.95 | 0.00 | 0xc5...1b19 | |
| 2024.05.18 | 10:02:05 AM | sell | $0.08 | $53.04 | 0.08 | 52.95 | 0.00 | 0xfc...1a34 | |
| 2024.05.18 | 9:46:25 AM | sell | $2.39 | $53.07 | 2.38 | 52.97 | 0.04 | 0x53...f86e | |
| 2024.05.18 | 9:45:55 AM | buy | $5.98 | $53.35 | 5.97 | 53.25 | 0.11 | 0xce...c191 | |
| 2024.05.18 | 8:48:35 AM | sell | $3.74 | $53.01 | 3.74 | 52.91 | 0.07 | 0x7c...5b20 | |
| 2024.05.18 | 8:48:30 AM | buy | $3.37 | $53.33 | 3.36 | 53.24 | 0.06 | 0x83...94a8 | |
| 2024.05.18 | 8:33:50 AM | buy | $4.98 | $53.24 | 4.97 | 53.15 | 0.09 | 0xda...6a91 | |
| 2024.05.18 | 7:36:35 AM | buy | $9.69 | $53.09 | 9.68 | 52.99 | 0.18 | 0x26...9f72 | |
| 2024.05.18 | 6:41:00 AM | sell | $3.29 | $52.88 | 3.29 | 52.78 | 0.06 | 0x68...5fa9 | |
| 2024.05.18 | 6:41:00 AM | sell | $8.35 | $52.76 | 8.34 | 52.66 | 0.16 | 0x78...746b | |
| 2024.05.18 | 6:38:50 AM | buy | $3.31 | $53.2 | 3.30 | 53.1 | 0.06 | 0x94...4fd8 | |
| 2024.05.18 | 6:34:00 AM | sell | $1.29 | $52.86 | 1.29 | 52.76 | 0.02 | 0x74...30eb | |
| 2024.05.18 | 6:10:05 AM | buy | $7.86 | $53.11 | 7.85 | 53.01 | 0.15 | 0xaa...1dab | |
| 2024.05.18 | 5:55:00 AM | buy | $4.53 | $52.98 | 4.52 | 52.88 | 0.09 | 0xb0...0904 | |
| 2024.05.18 | 5:54:55 AM | buy | $1.90 | $52.91 | 1.90 | 52.81 | 0.04 | 0xd1...42c2 | |
| 2024.05.18 | 5:54:45 AM | sell | $17.23 | $52.75 | 17.19 | 52.66 | 0.33 | 0x2c...d9a1 | |
| 2024.05.18 | 4:30:45 AM | sell | $1.19 | $52.95 | 1.19 | 52.85 | 0.02 | 0xb0...8b19 | |
| 2024.05.18 | 4:29:15 AM | sell | $1.46 | $52.98 | 1.46 | 52.88 | 0.03 | 0x06...9b37 |