- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 183,503.07
- Pooled WXDAI:
- $22,014.76
ELK/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1205. ELK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,955.99. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,098,964.92. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $44,110.43. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $44,110.43.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 196 in the last 24 hours, 67 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $1,955.99 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.1203, captured at 9:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1205 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:48:30 AM | buy | $13.55 | $0.1205 | 13.52 | 0.1203 | 112.43 | 0x4d...3cdf | |
| 2024.05.18 | 8:19:30 AM | buy | $11.92 | $0.1203 | 11.89 | 0.1201 | 99.02 | 0x4c...4c00 | |
| 2024.05.18 | 7:21:05 AM | sell | $23.21 | $0.1197 | 23.16 | 0.1195 | 193.91 | 0x83...81da | |
| 2024.05.18 | 6:43:40 AM | sell | $0.89 | $0.1198 | 0.89 | 0.1196 | 7.47 | 0x50...b3d4 | |
| 2024.05.18 | 6:43:35 AM | sell | $0.36 | $0.1198 | 0.36 | 0.1196 | 3.03 | 0x16...7fa0 | |
| 2024.05.18 | 6:43:30 AM | buy | $82.92 | $0.1201 | 82.77 | 0.1199 | 690.51 | 0xbc...7ed4 | |
| 2024.05.18 | 4:54:55 AM | sell | $0.60 | $0.1189 | 0.60 | 0.1187 | 5.05 | 0xd3...be6d | |
| 2024.05.18 | 4:43:25 AM | buy | $6.03 | $0.1196 | 6.02 | 0.1194 | 50.45 | 0x42...b673 | |
| 2024.05.18 | 1:50:50 AM | buy | $11.47 | $0.1196 | 11.45 | 0.1193 | 95.95 | 0x4a...62fb | |
| 2024.05.17 | 11:41:10 PM | buy | $10.25 | $0.1194 | 10.23 | 0.1192 | 85.84 | 0xa8...a307 | |
| 2024.05.17 | 10:29:15 PM | buy | $13.39 | $0.1193 | 13.36 | 0.1191 | 112.24 | 0x29...edad | |
| 2024.05.17 | 10:19:40 PM | buy | $0.25 | $0.1192 | 0.25 | 0.119 | 2.08 | 0x25...a603 | |
| 2024.05.17 | 10:00:35 PM | buy | $20.98 | $0.1191 | 20.93 | 0.1189 | 176.09 | 0x5b...8e5c | |
| 2024.05.17 | 9:31:55 PM | buy | $21.63 | $0.1189 | 21.58 | 0.1186 | 181.91 | 0xe3...5abf | |
| 2024.05.17 | 9:26:00 PM | buy | $0.33 | $0.1188 | 0.33 | 0.1185 | 2.76 | 0x74...a370 | |
| 2024.05.17 | 9:23:40 PM | buy | $0.12 | $0.1188 | 0.12 | 0.1185 | 1.00 | 0x2a...3b44 | |
| 2024.05.17 | 9:23:35 PM | sell | $0.18 | $0.1181 | 0.18 | 0.1178 | 1.50 | 0x6c...32a8 | |
| 2024.05.17 | 9:22:15 PM | buy | $5.11 | $0.1187 | 5.10 | 0.1185 | 43.02 | 0x2f...220b | |
| 2024.05.17 | 9:22:15 PM | buy | $2.08 | $0.1187 | 2.08 | 0.1184 | 17.56 | 0x8a...3247 | |
| 2024.05.17 | 9:22:10 PM | buy | $0.44 | $0.1187 | 0.44 | 0.1184 | 3.73 | 0x2d...7d00 |