- WhatToFarm
- Gnosis
- Elk Finance
- ELK-GNO LPs
Info about ELK-GNO pair
- Pooled ELK:
- 179,396.17
- Pooled GNO:
- $69.93
ELK/GNO price stats on Gnosis
As of May 18, 2024, the current price of ELK token on DEX Elk Finance is $0.121. ELK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,417.95. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,098,964.92. The liquidity pool contract is 0xAc06311636978f0245f2542473763424923d6b55 with total value locked (TVL) of $43,318.33. The ELK/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/GNO now?
The current liquidity of ELK/GNO with the contract address 0xAc06311636978f0245f2542473763424923d6b55 is $43,318.33.
How many transactions are there in the ELK/GNO pool in the last 24 hours?
The total transactions of ELK/GNO is 117 in the last 24 hours, 96 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ELK/GNO pool in the last 24 hours?
ELK/GNO pool has a trading volume of $1,417.95 in the last 24 hours.
What is the exchange rate of 1 ELK to GNO?
The exchange rate of 1 ELK to GNO is 0.0003889, captured at 9:37 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.121 today.
ELK-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:48:30 AM | sell | $13.60 | $0.121 | 0.04 | 0.0003889 | 112.43 | 0x4d...3cdf | |
| 2024.05.18 | 8:19:30 AM | sell | $11.97 | $0.1209 | 0.04 | 0.0003893 | 99.02 | 0x4c...4c00 | |
| 2024.05.18 | 7:50:40 AM | sell | $1.84 | $0.1206 | 0.01 | 0.0003896 | 15.25 | 0xf5...3253 | |
| 2024.05.18 | 7:36:55 AM | sell | $0.78 | $0.1205 | 0.00 | 0.0003896 | 6.47 | 0x61...3972 | |
| 2024.05.18 | 7:21:05 AM | buy | $23.17 | $0.1195 | 0.08 | 0.0003916 | 193.91 | 0x83...81da | |
| 2024.05.18 | 6:43:30 AM | buy | $67.30 | $0.1198 | 0.22 | 0.0003899 | 561.76 | 0xbc...7ed4 | |
| 2024.05.18 | 4:54:25 AM | sell | $1.01 | $0.1188 | 0.00 | 0.0003864 | 8.48 | 0x83...a200 | |
| 2024.05.18 | 4:43:25 AM | sell | $6.06 | $0.1201 | 0.02 | 0.0003865 | 50.45 | 0x42...b673 | |
| 2024.05.18 | 1:50:50 AM | sell | $11.53 | $0.1201 | 0.04 | 0.0003868 | 95.95 | 0x4a...62fb | |
| 2024.05.17 | 11:41:10 PM | sell | $10.30 | $0.12 | 0.03 | 0.0003872 | 85.84 | 0xa8...a307 | |
| 2024.05.17 | 10:29:15 PM | sell | $13.42 | $0.1196 | 0.04 | 0.0003876 | 112.24 | 0x29...edad | |
| 2024.05.17 | 10:00:35 PM | sell | $21.08 | $0.1197 | 0.07 | 0.0003883 | 176.09 | 0x5b...8e5c | |
| 2024.05.17 | 9:32:05 PM | sell | $0.97 | $0.1192 | 0.00 | 0.0003887 | 8.17 | 0xa7...f558 | |
| 2024.05.17 | 9:31:55 PM | sell | $21.73 | $0.1194 | 0.07 | 0.0003891 | 181.91 | 0xe3...5abf | |
| 2024.05.17 | 9:22:50 PM | sell | $1.11 | $0.1183 | 0.00 | 0.0003895 | 9.37 | 0xc2...be2a | |
| 2024.05.17 | 9:22:15 PM | sell | $5.09 | $0.1184 | 0.02 | 0.0003896 | 43.02 | 0x2f...220b | |
| 2024.05.17 | 9:22:00 PM | sell | $3.98 | $0.1182 | 0.01 | 0.0003898 | 33.65 | 0x6b...9e80 | |
| 2024.05.17 | 9:21:55 PM | buy | $26.73 | $0.118 | 0.09 | 0.0003917 | 226.52 | 0xa8...edb4 | |
| 2024.05.17 | 9:21:55 PM | buy | $63.55 | $0.1175 | 0.21 | 0.00039 | 540.72 | 0x71...d66f | |
| 2024.05.17 | 8:52:30 PM | buy | $0.30 | $0.1188 | 0.00 | 0.0003888 | 2.53 | 0x45...fd96 |