- WhatToFarm
- Gnosis
- Bao Finance
- BAO-WXDAI LPs
Info about BAO-WXDAI pair
- Pooled BAO:
- 1.53B
- Pooled WXDAI:
- $27,857.86
BAO/WXDAI price stats on Gnosis
As of May 18, 2024, the current price of BAO token on DEX Bao Finance is $0.00001831. BAO price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $84.53. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $182,226.40. The liquidity pool contract is 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 with total value locked (TVL) of $55,682.26. The BAO/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WXDAI now?
The current liquidity of BAO/WXDAI with the contract address 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56 is $55,682.26.
How many transactions are there in the BAO/WXDAI pool in the last 24 hours?
The total transactions of BAO/WXDAI is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WXDAI pool in the last 24 hours?
BAO/WXDAI pool has a trading volume of $84.53 in the last 24 hours.
What is the exchange rate of 1 BAO to WXDAI?
The exchange rate of 1 BAO to WXDAI is 0.00001832, captured at 12:00 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00001831 today.
BAO-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:32:45 AM | buy | $1.12 | $0.00001831 | 1.12 | 0.00001832 | 61 162.17 | 0xdd...64ba | |
| 2024.05.18 | 4:58:10 AM | buy | $3.41 | $0.00001835 | 3.40 | 0.00001831 | 185 673.44 | 0x98...1867 | |
| 2024.05.18 | 4:43:30 AM | buy | $1.93 | $0.00001834 | 1.92 | 0.00001831 | 105 024.45 | 0x79...e635 | |
| 2024.05.18 | 4:29:15 AM | buy | $1.46 | $0.00001834 | 1.46 | 0.00001831 | 79 854.53 | 0x06...9b37 | |
| 2024.05.18 | 2:48:25 AM | buy | $2.44 | $0.00001834 | 2.44 | 0.00001831 | 133 297.68 | 0x36...1f82 | |
| 2024.05.18 | 12:24:20 AM | buy | $1.66 | $0.00001834 | 1.66 | 0.0000183 | 90 623.10 | 0x50...3c5d | |
| 2024.05.17 | 9:59:30 PM | sell | $9.50 | $0.00001824 | 9.48 | 0.0000182 | 520 686.61 | 0x3d...5861 | |
| 2024.05.17 | 9:22:00 PM | sell | $6.52 | $0.00001825 | 6.51 | 0.00001821 | 357 285.03 | 0x17...3984 | |
| 2024.05.17 | 9:05:25 PM | buy | $11.30 | $0.00001836 | 11.27 | 0.00001832 | 615 570.64 | 0xde...cc6a | |
| 2024.05.17 | 6:35:35 PM | sell | $0.00 | $0.00001817 | 1.00 | 0.0000182 | 54 955.36 | 0xef...8e93 | |
| 2024.05.17 | 4:13:05 PM | buy | $0.13 | $0.00001828 | 0.13 | 0.00001831 | 7 105.15 | 0x96...c0b9 | |
| 2024.05.17 | 3:58:25 PM | buy | $8.57 | $0.00001827 | 8.58 | 0.0000183 | 468 849.23 | 0xb5...c4ed | |
| 2024.05.17 | 3:32:25 PM | buy | $1.62 | $0.00001827 | 1.62 | 0.0000183 | 88 680.46 | 0xb6...7b28 | |
| 2024.05.17 | 3:30:50 PM | buy | $2.19 | $0.00001827 | 2.20 | 0.00001829 | 120 034.21 | 0xd3...34a0 | |
| 2024.05.17 | 3:26:40 PM | buy | $3.85 | $0.00001826 | 3.85 | 0.00001829 | 210 695.45 | 0x6c...a8a8 | |
| 2024.05.17 | 2:55:30 PM | buy | $0.15 | $0.00001826 | 0.15 | 0.00001829 | 8 176.68 | 0x72...b0a4 | |
| 2024.05.17 | 12:24:40 PM | sell | $5.65 | $0.00001815 | 5.66 | 0.00001818 | 311 361.03 | 0x08...c46b | |
| 2024.05.17 | 12:24:20 PM | buy | $22.03 | $0.00001825 | 22.07 | 0.00001828 | 1 207 050.04 | 0x2c...0d23 | |
| 2024.05.17 | 8:34:10 AM | buy | $3.15 | $0.00001823 | 3.15 | 0.00001826 | 172 513.06 | 0xdc...36ec | |
| 2024.05.17 | 8:23:50 AM | buy | $3.84 | $0.00001823 | 3.85 | 0.00001826 | 210 605.41 | 0x81...eacd |