- WhatToFarm
- Fantom
- Tomb Swap
- TOMB-WFTM LPs
Info about TOMB-WFTM pair
- Pooled TOMB:
- 47.25M
- Pooled WFTM:
- $507,774.25
TOMB/WFTM price stats on Fantom
As of May 18, 2024, the current price of TOMB token on DEX Tomb Swap is $0.00937. TOMB price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $546.93. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,909,595.38. The liquidity pool contract is 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 with total value locked (TVL) of $889,402.92. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223 is $889,402.92.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $546.93 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.0107, captured at 5:41 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.00937 today.
TOMB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:11:07 PM | sell | $281.09 | $0.00937 | 320.96 | 0.0107 | 30 000.00 | 0x48...a935 | |
| 2024.05.18 | 11:07:15 AM | sell | $0.38 | $0.00924 | 0.44 | 0.01071 | 41.32 | 0x55...43ea | |
| 2024.05.18 | 10:15:07 AM | buy | $0.75 | $0.009375 | 0.87 | 0.01081 | 80.39 | 0x84...6cb8 | |
| 2024.05.18 | 12:27:45 AM | buy | $2.76 | $0.008548 | 3.49 | 0.01081 | 322.96 | 0x3f...138d | |
| 2024.05.17 | 11:26:05 PM | buy | $18.46 | $0.008691 | 22.96 | 0.01081 | 2 123.59 | 0x4b...c676 | |
| 2024.05.17 | 11:25:57 PM | buy | $24.62 | $0.00869 | 30.62 | 0.01081 | 2 832.44 | 0x36...d46f | |
| 2024.05.17 | 11:25:57 PM | buy | $37.57 | $0.008689 | 46.74 | 0.01081 | 4 323.66 | 0xbf...38db | |
| 2024.05.17 | 11:10:54 PM | buy | $2.06 | $0.008643 | 2.58 | 0.01081 | 238.45 | 0x83...49e9 | |
| 2024.05.17 | 10:30:36 PM | buy | $50.69 | $0.008601 | 63.69 | 0.01081 | 5 893.50 | 0xd4...df79 | |
| 2024.05.17 | 10:02:54 PM | buy | $1.86 | $0.008598 | 2.34 | 0.01081 | 216.14 | 0xd3...8b8e | |
| 2024.05.17 | 8:34:04 PM | buy | $1.11 | $0.008609 | 1.39 | 0.01081 | 128.44 | 0x6d...8974 | |
| 2024.05.17 | 4:56:00 PM | buy | $2.35 | $0.008841 | 2.87 | 0.01081 | 265.53 | 0xe3...754c | |
| 2024.05.17 | 4:50:08 PM | buy | $12.47 | $0.008799 | 15.31 | 0.01081 | 1 416.62 | 0x45...3597 | |
| 2024.05.17 | 4:50:07 PM | buy | $98.34 | $0.008797 | 120.76 | 0.0108 | 11 178.60 | 0x8e...ee03 | |
| 2024.05.17 | 4:50:05 PM | buy | $8.72 | $0.008795 | 10.70 | 0.0108 | 991.21 | 0x8e...865b | |
| 2024.05.17 | 3:36:34 PM | buy | $2.79 | $0.008824 | 3.41 | 0.0108 | 316.18 | 0x63...11bc | |
| 2024.05.17 | 3:09:45 PM | buy | $0.93 | $0.008647 | 1.16 | 0.0108 | 107.41 | 0xe7...df15 | |
| 2024.05.17 | 8:57:42 AM | buy | $3.43 | $0.008632 | 4.29 | 0.0108 | 397.36 | 0x58...09bb | |
| 2024.05.17 | 8:56:23 AM | buy | $5.52 | $0.008646 | 6.89 | 0.0108 | 637.99 | 0x4b...fd25 | |
| 2024.05.17 | 7:08:12 AM | sell | $180.17 | $0.009009 | 213.91 | 0.0107 | 20 000.00 | 0x27...a352 |