- WhatToFarm
- Fantom
- Tomb Swap
- LSHARE-WFTM LPs
Info about LSHARE-WFTM pair
- Pooled LSHARE:
- 849.18
- Pooled WFTM:
- $128,764.01
LSHARE/WFTM price stats on Fantom
As of June 17, 2024, the current price of LSHARE token on DEX Tomb Swap is $92.22. LSHARE price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $10,312.33. LSHARE token contract is 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45 with a market cap $6,425,769.58. The liquidity pool contract is 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 with total value locked (TVL) of $155,903.20. The LSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LSHARE/WFTM now?
The current liquidity of LSHARE/WFTM with the contract address 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9 is $155,903.20.
How many transactions are there in the LSHARE/WFTM pool in the last 24 hours?
The total transactions of LSHARE/WFTM is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LSHARE/WFTM pool in the last 24 hours?
LSHARE/WFTM pool has a trading volume of $10,312.33 in the last 24 hours.
What is the exchange rate of 1 LSHARE to WFTM?
The exchange rate of 1 LSHARE to WFTM is 152.33, captured at 8:34 PM UTC.
How much is 1 LSHARE in dollars?
The price of converting 1 LSHARE to USD is $92.22 today.
LSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.17 | 7:41:24 PM | buy | $34.07 | $92.22 | 56.28 | 152.33 | 0.37 | 0x66...9784 | |
| 2024.06.17 | 7:39:21 PM | buy | $14.15 | $92.16 | 23.38 | 152.24 | 0.15 | 0x3b...2f12 | |
| 2024.06.17 | 7:31:22 PM | buy | $9.17 | $92.38 | 15.11 | 152.19 | 0.10 | 0xed...948f | |
| 2024.06.17 | 7:28:16 PM | sell | $57.32 | $91.49 | 94.45 | 150.77 | 0.63 | 0xad...4fee | |
| 2024.06.17 | 6:17:47 PM | buy | $0.34 | $91.9 | 0.57 | 152.4 | 0.00 | 0x69...9bf1 | |
| 2024.06.17 | 6:07:32 PM | buy | $7.43 | $91.46 | 12.37 | 152.38 | 0.08 | 0xf1...bd9f | |
| 2024.06.17 | 4:40:46 PM | buy | $4.46 | $90.38 | 7.52 | 152.36 | 0.05 | 0xbe...84a6 | |
| 2024.06.17 | 4:40:42 PM | buy | $3.38 | $90.36 | 5.69 | 152.34 | 0.04 | 0x23...93da | |
| 2024.06.17 | 4:40:41 PM | sell | $269.30 | $89.77 | 454.05 | 151.35 | 3.00 | 0xf2...b91e | |
| 2024.06.17 | 4:20:05 PM | buy | $5.94 | $89.4 | 10.20 | 153.4 | 0.07 | 0x7f...ab4b | |
| 2024.06.17 | 4:18:21 PM | buy | $2.17 | $90.25 | 3.69 | 153.39 | 0.02 | 0x83...b3bb | |
| 2024.06.17 | 4:00:42 PM | buy | $2.90 | $90.7 | 4.91 | 153.38 | 0.03 | 0xf2...a74e | |
| 2024.06.17 | 3:58:26 PM | sell | $1.58 | $89.92 | 2.67 | 151.84 | 0.02 | 0xb4...9ffc | |
| 2024.06.17 | 3:54:39 PM | buy | $3.13 | $90.89 | 5.28 | 153.37 | 0.03 | 0x7a...e95a | |
| 2024.06.17 | 3:54:37 PM | sell | $384.36 | $90.44 | 648.55 | 152.6 | 4.25 | 0x30...c403 | |
| 2024.06.17 | 1:19:21 PM | sell | $633.53 | $92.03 | 1 064.47 | 154.63 | 6.88 | 0x85...c46b | |
| 2024.06.17 | 1:19:06 PM | sell | $0.81 | $92.78 | 1.37 | 155.9 | 0.01 | 0x0e...6776 | |
| 2024.06.17 | 1:18:58 PM | sell | $0.98 | $92.79 | 1.65 | 155.9 | 0.01 | 0x0b...2a1a | |
| 2024.06.17 | 1:18:58 PM | sell | $6.69 | $92.8 | 11.23 | 155.92 | 0.07 | 0x6e...11ba | |
| 2024.06.17 | 1:18:57 PM | sell | $3.03 | $92.81 | 5.08 | 155.94 | 0.03 | 0x94...139c |