- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-USDC LPs
Info about WFTM-USDC pair
- Pooled WFTM:
- 715,175.05
- Pooled USDC:
- $629,136.05
WFTM/USDC price stats on Fantom
As of May 18, 2024, the current price of WFTM token on DEX Spooky Swap is $0.878. WFTM price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $451,682.99. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $89,984,854.45. The liquidity pool contract is 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 with total value locked (TVL) of $1,258,272.10. The WFTM/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/USDC now?
The current liquidity of WFTM/USDC with the contract address 0x90469ACbC4b6d877873CD4f1CCA54fDE8075A998 is $1,258,272.10.
How many transactions are there in the WFTM/USDC pool in the last 24 hours?
The total transactions of WFTM/USDC is 1962 in the last 24 hours, 919 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the WFTM/USDC pool in the last 24 hours?
WFTM/USDC pool has a trading volume of $451,682.99 in the last 24 hours.
What is the exchange rate of 1 WFTM to USDC?
The exchange rate of 1 WFTM to USDC is 0.878, captured at 4:46 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.878 today.
WFTM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:44:58 PM | sell | $32.28 | $0.878 | 32.28 | 0.878 | 36.77 | 0x06...7642 | |
| 2024.05.18 | 4:44:32 PM | buy | $879.46 | $0.8803 | 879.46 | 0.8803 | 999.03 | 0x47...1713 | |
| 2024.05.18 | 4:44:02 PM | buy | $18.81 | $0.8791 | 18.81 | 0.8791 | 21.40 | 0x69...8b76 | |
| 2024.05.18 | 4:40:28 PM | buy | $351.42 | $0.8785 | 351.42 | 0.8785 | 400.00 | 0x6c...8917 | |
| 2024.05.18 | 4:37:16 PM | buy | $15.70 | $0.878 | 15.70 | 0.878 | 17.88 | 0x75...3dec | |
| 2024.05.18 | 4:37:16 PM | buy | $1.66 | $0.878 | 1.66 | 0.878 | 1.89 | 0x51...726a | |
| 2024.05.18 | 4:37:14 PM | sell | $349.99 | $0.875 | 349.99 | 0.875 | 400.00 | 0x2b...fe10 | |
| 2024.05.18 | 4:36:54 PM | buy | $1.24 | $0.879 | 1.24 | 0.879 | 1.41 | 0x76...2726 | |
| 2024.05.18 | 4:36:53 PM | buy | $8.54 | $0.879 | 8.54 | 0.879 | 9.72 | 0x1c...e1a3 | |
| 2024.05.18 | 4:36:52 PM | buy | $1.59 | $0.879 | 1.59 | 0.879 | 1.80 | 0x58...82c0 | |
| 2024.05.18 | 4:36:48 PM | buy | $10.28 | $0.8789 | 10.28 | 0.8789 | 11.70 | 0x49...46a7 | |
| 2024.05.18 | 4:36:47 PM | sell | $350.36 | $0.8759 | 350.36 | 0.8759 | 400.00 | 0xd1...d8d0 | |
| 2024.05.18 | 4:36:30 PM | sell | $350.75 | $0.8769 | 350.75 | 0.8769 | 400.00 | 0x4e...c521 | |
| 2024.05.18 | 4:36:24 PM | sell | $351.14 | $0.8779 | 351.14 | 0.8779 | 400.00 | 0xb2...f18c | |
| 2024.05.18 | 4:35:55 PM | sell | $351.54 | $0.8788 | 351.54 | 0.8788 | 400.00 | 0x28...1824 | |
| 2024.05.18 | 4:35:30 PM | buy | $12.58 | $0.8828 | 12.58 | 0.8828 | 14.24 | 0xe3...1404 | |
| 2024.05.18 | 4:35:27 PM | sell | $351.92 | $0.8798 | 351.92 | 0.8798 | 400.00 | 0x49...1f6b | |
| 2024.05.18 | 4:35:24 PM | sell | $352.31 | $0.8808 | 352.31 | 0.8808 | 400.00 | 0x94...1f07 | |
| 2024.05.18 | 4:32:19 PM | sell | $352.70 | $0.8818 | 352.70 | 0.8818 | 400.00 | 0x00...0ac5 | |
| 2024.05.18 | 4:32:19 PM | buy | $25.59 | $0.8858 | 25.59 | 0.8858 | 28.89 | 0x21...2367 |