Info about USDC-WFTM pair
- Pooled USDC:
- 3.69M
- Pooled WFTM:
- $610,102.64
USDC/WFTM price stats on Fantom
As of May 18, 2024, the current price of USDC token on DEX Spooky Swap is $0.1462. USDC price is up 9.56% in the last 24 hours. The trading history for the last 24 hours contains 969 trades with trading volume of $76,788.16. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $26,432,574.51. The liquidity pool contract is 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c with total value locked (TVL) of $1,076,950.71. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c is $1,076,950.71.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 969 in the last 24 hours, 410 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $76,788.16 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.1657, captured at 2:47 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1462 today.
USDC-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:46:51 PM | buy | $2.73 | $0.1462 | 3.09 | 0.1657 | 18.65 | 0xad...f40b | |
2024.05.18 | 2:46:17 PM | buy | $4.65 | $0.1462 | 5.27 | 0.1657 | 31.83 | 0x54...2c39 | |
2024.05.18 | 2:46:07 PM | buy | $18.53 | $0.1462 | 21.00 | 0.1657 | 126.75 | 0xf5...2d79 | |
2024.05.18 | 2:44:44 PM | buy | $12.00 | $0.1459 | 13.63 | 0.1657 | 82.25 | 0xa2...2c08 | |
2024.05.18 | 2:44:31 PM | buy | $16.74 | $0.1459 | 19.00 | 0.1657 | 114.69 | 0x5d...dd7c | |
2024.05.18 | 2:43:11 PM | buy | $9.73 | $0.1465 | 11.00 | 0.1657 | 66.40 | 0xae...5657 | |
2024.05.18 | 2:42:41 PM | buy | $4.29 | $0.1465 | 4.85 | 0.1657 | 29.28 | 0xc4...c25c | |
2024.05.18 | 2:40:07 PM | buy | $9.66 | $0.1468 | 10.90 | 0.1656 | 65.80 | 0xbb...ad55 | |
2024.05.18 | 2:39:22 PM | buy | $6.39 | $0.1468 | 7.21 | 0.1656 | 43.55 | 0xa6...96d3 | |
2024.05.18 | 2:39:18 PM | buy | $6.97 | $0.1468 | 7.86 | 0.1656 | 47.44 | 0x1a...fb32 | |
2024.05.18 | 2:38:36 PM | buy | $12.42 | $0.1469 | 14.00 | 0.1656 | 84.53 | 0x50...cd11 | |
2024.05.18 | 2:37:55 PM | buy | $5.48 | $0.1469 | 6.18 | 0.1656 | 37.31 | 0xcc...1576 | |
2024.05.18 | 2:37:44 PM | buy | $11.07 | $0.1469 | 12.48 | 0.1656 | 75.32 | 0xe1...65de | |
2024.05.18 | 2:37:41 PM | sell | $882.88 | $0.1466 | 995.33 | 0.1652 | 6 024.08 | 0x4f...a4db | |
2024.05.18 | 2:23:00 PM | buy | $2.42 | $0.146 | 2.76 | 0.1662 | 16.59 | 0x74...97b1 | |
2024.05.18 | 2:22:39 PM | buy | $1.98 | $0.146 | 2.26 | 0.1662 | 13.58 | 0xd7...2d3c | |
2024.05.18 | 2:22:32 PM | buy | $5.97 | $0.146 | 6.79 | 0.1662 | 40.88 | 0x24...1695 | |
2024.05.18 | 2:22:19 PM | buy | $27.11 | $0.146 | 30.86 | 0.1661 | 185.72 | 0x7e...7109 | |
2024.05.18 | 2:22:15 PM | sell | $129.38 | $0.1453 | 147.28 | 0.1653 | 890.72 | 0x95...0061 | |
2024.05.18 | 2:12:15 PM | buy | $2.26 | $0.1456 | 2.58 | 0.1662 | 15.51 | 0xcd...9f4c |