WhatToFarm
12 Swap

Info about TOMB-WFTM pair

Price USD
$0.009425
Price
0.01072 WFTM
TVL
$1.17M
MKT CAP
$2.92M
5m
0%
1h
0.24%
4h
-1.08%
24h
4.34%
Share
TXNS
72
Buys
59
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled TOMB:
61.77M
Pooled WFTM:
$663,521.99

TOMB/WFTM price stats on Fantom

As of May 18, 2024, the current price of TOMB token on DEX Spooky Swap is $0.009425. TOMB price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,884.41. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,919,643.31. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $1,166,685.55. The TOMB/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $1,166,685.55.

The total transactions of TOMB/WFTM is 72 in the last 24 hours, 59 of which are buy transactions, and 13 are sales transactions.

TOMB/WFTM pool has a trading volume of $1,884.41 in the last 24 hours.

The exchange rate of 1 TOMB to WFTM is 0.01072, captured at 5:16 PM UTC.

The price of converting 1 TOMB to USD is $0.009425 today.

TOMB-WFTM price chart

DateTime
Price $
Price WFTM
MakerTx
2024.05.185:09:25 PMsell$10.11$0.00942511.500.010721 072.700x37...2e50
2024.05.185:07:21 PMsell$14.88$0.00939116.970.010711 584.530xe0...4b2f
2024.05.184:48:11 PMsell$2.02$0.0094022.310.01072215.050xc5...5266
2024.05.183:48:14 PMbuy$3.19$0.0095513.600.01076334.040xf9...6952
2024.05.183:19:02 PMbuy$0.64$0.0095270.720.0107667.230x81...b55b
2024.05.1812:18:19 PMsell$6.01$0.009526.770.01072631.430x79...10ed
2024.05.1811:58:14 AMsell$5.06$0.009545.690.01072530.440xb3...70c5
2024.05.1811:58:12 AMsell$13.07$0.0095414.680.010721 369.590x4c...4028
2024.05.1811:47:22 AMsell$2.19$0.009522.460.01072229.610xf1...1b8a
2024.05.1811:47:11 AMsell$8.35$0.009529.400.01072876.730xcb...2dbf
2024.05.1811:17:18 AMsell$2.19$0.0092672.530.01072236.140xb3...6c10
2024.05.1811:04:56 AMsell$1.95$0.0092542.260.01072210.840xa5...6a30
2024.05.1810:36:10 AMsell$2.49$0.0092732.880.01072268.910xad...48ca
2024.05.1810:24:11 AMsell$12.74$0.00924414.770.010721 377.920x50...4a12
2024.05.189:02:02 AMbuy$37.08$0.0092743.060.010774 000.000xde...51e6
2024.05.188:24:58 AMsell$0.76$0.0092310.880.0107281.880xc7...4281
2024.05.188:02:53 AMsell$3.21$0.0093583.680.01072342.960xed...e1d5
2024.05.187:57:52 AMsell$3.95$0.0093614.520.01072421.730xcb...3faf
2024.05.187:47:46 AMsell$120.25$0.009366137.670.0107212 838.000xdc...baf4
2024.05.187:45:39 AMsell$4.56$0.0093785.220.01073486.580x9b...a2f5