Info about TOMB-WFTM pair
- Pooled TOMB:
- 61.77M
- Pooled WFTM:
- $663,521.99
TOMB/WFTM price stats on Fantom
As of May 18, 2024, the current price of TOMB token on DEX Spooky Swap is $0.009425. TOMB price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,884.41. TOMB token contract is 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7 with a market cap $2,919,643.31. The liquidity pool contract is 0x2A651563C9d3Af67aE0388a5c8F89b867038089e with total value locked (TVL) of $1,166,685.55. The TOMB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TOMB/WFTM now?
The current liquidity of TOMB/WFTM with the contract address 0x2A651563C9d3Af67aE0388a5c8F89b867038089e is $1,166,685.55.
How many transactions are there in the TOMB/WFTM pool in the last 24 hours?
The total transactions of TOMB/WFTM is 72 in the last 24 hours, 59 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOMB/WFTM pool in the last 24 hours?
TOMB/WFTM pool has a trading volume of $1,884.41 in the last 24 hours.
What is the exchange rate of 1 TOMB to WFTM?
The exchange rate of 1 TOMB to WFTM is 0.01072, captured at 5:16 PM UTC.
How much is 1 TOMB in dollars?
The price of converting 1 TOMB to USD is $0.009425 today.
TOMB-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 5:09:25 PM | sell | $10.11 | $0.009425 | 11.50 | 0.01072 | 1 072.70 | 0x37...2e50 | |
2024.05.18 | 5:07:21 PM | sell | $14.88 | $0.009391 | 16.97 | 0.01071 | 1 584.53 | 0xe0...4b2f | |
2024.05.18 | 4:48:11 PM | sell | $2.02 | $0.009402 | 2.31 | 0.01072 | 215.05 | 0xc5...5266 | |
2024.05.18 | 3:48:14 PM | buy | $3.19 | $0.009551 | 3.60 | 0.01076 | 334.04 | 0xf9...6952 | |
2024.05.18 | 3:19:02 PM | buy | $0.64 | $0.009527 | 0.72 | 0.01076 | 67.23 | 0x81...b55b | |
2024.05.18 | 12:18:19 PM | sell | $6.01 | $0.00952 | 6.77 | 0.01072 | 631.43 | 0x79...10ed | |
2024.05.18 | 11:58:14 AM | sell | $5.06 | $0.00954 | 5.69 | 0.01072 | 530.44 | 0xb3...70c5 | |
2024.05.18 | 11:58:12 AM | sell | $13.07 | $0.00954 | 14.68 | 0.01072 | 1 369.59 | 0x4c...4028 | |
2024.05.18 | 11:47:22 AM | sell | $2.19 | $0.00952 | 2.46 | 0.01072 | 229.61 | 0xf1...1b8a | |
2024.05.18 | 11:47:11 AM | sell | $8.35 | $0.00952 | 9.40 | 0.01072 | 876.73 | 0xcb...2dbf | |
2024.05.18 | 11:17:18 AM | sell | $2.19 | $0.009267 | 2.53 | 0.01072 | 236.14 | 0xb3...6c10 | |
2024.05.18 | 11:04:56 AM | sell | $1.95 | $0.009254 | 2.26 | 0.01072 | 210.84 | 0xa5...6a30 | |
2024.05.18 | 10:36:10 AM | sell | $2.49 | $0.009273 | 2.88 | 0.01072 | 268.91 | 0xad...48ca | |
2024.05.18 | 10:24:11 AM | sell | $12.74 | $0.009244 | 14.77 | 0.01072 | 1 377.92 | 0x50...4a12 | |
2024.05.18 | 9:02:02 AM | buy | $37.08 | $0.00927 | 43.06 | 0.01077 | 4 000.00 | 0xde...51e6 | |
2024.05.18 | 8:24:58 AM | sell | $0.76 | $0.009231 | 0.88 | 0.01072 | 81.88 | 0xc7...4281 | |
2024.05.18 | 8:02:53 AM | sell | $3.21 | $0.009358 | 3.68 | 0.01072 | 342.96 | 0xed...e1d5 | |
2024.05.18 | 7:57:52 AM | sell | $3.95 | $0.009361 | 4.52 | 0.01072 | 421.73 | 0xcb...3faf | |
2024.05.18 | 7:47:46 AM | sell | $120.25 | $0.009366 | 137.67 | 0.01072 | 12 838.00 | 0xdc...baf4 | |
2024.05.18 | 7:45:39 AM | sell | $4.56 | $0.009378 | 5.22 | 0.01073 | 486.58 | 0x9b...a2f5 |