- WhatToFarm
- Fantom
- Spooky Swap
- SPEEDY-WFTM LPs
Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 57.25B
- Pooled WFTM:
- $302,633.34
SPEEDY/WFTM price stats on Fantom
As of May 18, 2024, the current price of SPEEDY token on DEX Spooky Swap is $0.000004668. SPEEDY price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $165,872.90. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $4,678,883.26. The liquidity pool contract is 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa with total value locked (TVL) of $535,746.16. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x1CD5Bfb2585FC1B88D413026cEFc1Bbb71eaaFAa is $535,746.16.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 682 in the last 24 hours, 293 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $165,872.90 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.000005274, captured at 3:19 PM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.000004668 today.
SPEEDY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:19:05 PM | sell | $62.95 | $0.054668 | 71.12 | 0.055274 | 13 484 015.00 | 0x1f...d07c | |
| 2024.05.18 | 3:19:03 PM | sell | $62.98 | $0.054671 | 71.15 | 0.055277 | 13 484 015.00 | 0x7c...ff39 | |
| 2024.05.18 | 3:18:18 PM | sell | $57.25 | $0.054668 | 64.68 | 0.055274 | 12 264 638.00 | 0xbc...10b0 | |
| 2024.05.18 | 3:18:13 PM | sell | $65.92 | $0.054675 | 74.48 | 0.055282 | 14 101 372.00 | 0xaf...55d4 | |
| 2024.05.18 | 3:18:10 PM | sell | $57.33 | $0.054677 | 64.76 | 0.055284 | 12 256 741.00 | 0xd0...70be | |
| 2024.05.18 | 3:18:06 PM | sell | $67.52 | $0.054675 | 76.28 | 0.055281 | 14 443 306.00 | 0xa8...7007 | |
| 2024.05.18 | 3:05:58 PM | buy | $93.94 | $0.054704 | 106.00 | 0.055307 | 19 973 281.44 | 0x80...af87 | |
| 2024.05.18 | 3:04:07 PM | sell | $107.11 | $0.054683 | 120.78 | 0.055281 | 22 871 788.00 | 0x0c...aa1b | |
| 2024.05.18 | 3:03:54 PM | sell | $99.52 | $0.054691 | 112.22 | 0.05529 | 21 213 213.65 | 0x37...3a2e | |
| 2024.05.18 | 2:58:09 PM | sell | $519.16 | $0.054697 | 586.07 | 0.055302 | 110 527 802.19 | 0xfa...6d2d | |
| 2024.05.18 | 2:38:05 PM | sell | $126.56 | $0.05471 | 142.68 | 0.05531 | 26 871 569.00 | 0x69...2b80 | |
| 2024.05.18 | 2:37:13 PM | sell | $176.90 | $0.054707 | 200.00 | 0.055321 | 37 585 550.31 | 0xbf...bc4d | |
| 2024.05.18 | 2:32:49 PM | buy | $735.90 | $0.05474 | 827.83 | 0.055332 | 155 243 990.65 | 0x9e...b1d1 | |
| 2024.05.18 | 2:32:49 PM | sell | $23.77 | $0.054734 | 26.74 | 0.055325 | 5 021 942.86 | 0x8f...0004 | |
| 2024.05.18 | 2:31:52 PM | sell | $670.68 | $0.05472 | 754.45 | 0.05531 | 142 084 268.61 | 0x51...0166 | |
| 2024.05.18 | 2:31:51 PM | buy | $669.61 | $0.054713 | 753.25 | 0.055301 | 142 084 268.61 | 0x64...1ed9 | |
| 2024.05.18 | 2:31:51 PM | buy | $755.61 | $0.054738 | 850.00 | 0.05533 | 159 488 662.39 | 0x79...5b2b | |
| 2024.05.18 | 2:27:52 PM | buy | $0.48 | $0.054708 | 0.54 | 0.055288 | 101 691.32 | 0x9f...ee94 | |
| 2024.05.18 | 2:25:42 PM | buy | $53.56 | $0.054681 | 60.50 | 0.055287 | 11 442 663.22 | 0xd8...64d2 | |
| 2024.05.18 | 2:19:01 PM | buy | $1 466.66 | $0.054621 | 1 668.69 | 0.055257 | 317 422 152.43 | 0x1a...0ad8 |