- WhatToFarm
- Fantom
- Spooky Swap
- SPA-USDC LPs
Info about SPA-USDC pair
- Pooled SPA:
- 5,702.96
- Pooled USDC:
- $176,383.65
SPA/USDC price stats on Fantom
As of May 18, 2024, the current price of SPA token on DEX Spooky Swap is $31.06. SPA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $10,232.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,668,752.27. The liquidity pool contract is 0xa147014C6Fa0A22852385e0507379f3eE2155698 with total value locked (TVL) of $352,767.31. The SPA/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/USDC now?
The current liquidity of SPA/USDC with the contract address 0xa147014C6Fa0A22852385e0507379f3eE2155698 is $352,767.31.
How many transactions are there in the SPA/USDC pool in the last 24 hours?
The total transactions of SPA/USDC is 182 in the last 24 hours, 56 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SPA/USDC pool in the last 24 hours?
SPA/USDC pool has a trading volume of $10,232.94 in the last 24 hours.
What is the exchange rate of 1 SPA to USDC?
The exchange rate of 1 SPA to USDC is 31.06, captured at 3:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.06 today.
SPA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:26:24 PM | buy | $14.10 | $31.06 | 14.10 | 31.06 | 0.45 | 0x04...b2a9 | |
| 2024.05.18 | 2:25:46 PM | buy | $44.93 | $30.98 | 44.93 | 30.98 | 1.45 | 0x2b...d555 | |
| 2024.05.18 | 2:24:46 PM | buy | $13.30 | $30.97 | 13.30 | 30.97 | 0.43 | 0x4a...f20e | |
| 2024.05.18 | 2:02:18 PM | sell | $22.93 | $30.85 | 22.93 | 30.85 | 0.74 | 0xd3...21a8 | |
| 2024.05.18 | 2:01:30 PM | sell | $12.51 | $30.85 | 12.51 | 30.85 | 0.41 | 0xbc...24c5 | |
| 2024.05.18 | 1:43:50 PM | sell | $1.25 | $30.85 | 1.25 | 30.85 | 0.04 | 0x37...4fe3 | |
| 2024.05.18 | 1:42:08 PM | sell | $30.23 | $30.86 | 30.23 | 30.86 | 0.98 | 0xb9...2790 | |
| 2024.05.18 | 1:17:44 PM | sell | $20.43 | $30.87 | 20.43 | 30.87 | 0.66 | 0xdc...a611 | |
| 2024.05.18 | 1:01:44 PM | sell | $24.20 | $30.88 | 24.20 | 30.88 | 0.78 | 0x4c...20dc | |
| 2024.05.18 | 12:46:06 PM | buy | $26.98 | $31 | 26.98 | 31 | 0.87 | 0xf3...51b8 | |
| 2024.05.18 | 12:25:33 PM | sell | $1.12 | $30.87 | 1.12 | 30.87 | 0.04 | 0x76...2181 | |
| 2024.05.18 | 12:08:56 PM | sell | $122.25 | $30.89 | 122.25 | 30.89 | 3.96 | 0xdf...2467 | |
| 2024.05.18 | 11:54:52 AM | buy | $25.77 | $31.03 | 25.77 | 31.03 | 0.83 | 0xdb...7f56 | |
| 2024.05.18 | 11:47:45 AM | buy | $0.85 | $31.03 | 0.85 | 31.03 | 0.03 | 0xec...e22b | |
| 2024.05.18 | 11:47:30 AM | buy | $11.18 | $31.03 | 11.18 | 31.03 | 0.36 | 0xd8...1234 | |
| 2024.05.18 | 11:47:17 AM | buy | $1.52 | $31.02 | 1.52 | 31.02 | 0.05 | 0x15...6bfe | |
| 2024.05.18 | 11:47:01 AM | buy | $61.07 | $31.01 | 61.07 | 31.01 | 1.97 | 0x8b...f567 | |
| 2024.05.18 | 11:44:42 AM | buy | $11.15 | $31 | 11.15 | 31 | 0.36 | 0x3a...d462 | |
| 2024.05.18 | 11:43:50 AM | buy | $43.24 | $30.99 | 43.24 | 30.99 | 1.40 | 0x7f...dd0f | |
| 2024.05.18 | 11:42:04 AM | buy | $27.76 | $30.98 | 27.76 | 30.98 | 0.90 | 0x65...62da |