- WhatToFarm
- Fantom
- Spooky Swap
- RISE-WFTM LPs
Info about RISE-WFTM pair
- Pooled RISE:
- 1.78B
- Pooled WFTM:
- $217,212.76
RISE/WFTM price stats on Fantom
As of May 18, 2024, the current price of RISE token on DEX Spooky Swap is $0.0001094. RISE price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,681.28. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $7,794,152.25. The liquidity pool contract is 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 with total value locked (TVL) of $387,150.98. The RISE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RISE/WFTM now?
The current liquidity of RISE/WFTM with the contract address 0xde62A6CdD8d5A3988495317CfFac9F3fED299383 is $387,150.98.
How many transactions are there in the RISE/WFTM pool in the last 24 hours?
The total transactions of RISE/WFTM is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RISE/WFTM pool in the last 24 hours?
RISE/WFTM pool has a trading volume of $4,681.28 in the last 24 hours.
What is the exchange rate of 1 RISE to WFTM?
The exchange rate of 1 RISE to WFTM is 0.0001228, captured at 2:23 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0001094 today.
RISE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:55:26 AM | sell | $1 488.39 | $0.0001094 | 1 670.14 | 0.0001228 | 13 599 007.00 | 0xd8...e0e6 | |
| 2024.05.18 | 11:41:52 AM | sell | $1 292.72 | $0.0001094 | 1 472.19 | 0.0001246 | 11 816 165.00 | 0x8a...8eb5 | |
| 2024.05.18 | 10:17:48 AM | sell | $81.41 | $0.0001088 | 93.90 | 0.0001255 | 748 307.73 | 0xe4...6de2 | |
| 2024.05.18 | 10:03:50 AM | buy | $26.10 | $0.0001089 | 30.20 | 0.000126 | 239 611.10 | 0xe0...a811 | |
| 2024.05.18 | 9:44:52 AM | sell | $587.59 | $0.0001087 | 680.29 | 0.0001259 | 5 403 801.00 | 0x1e...ed4e | |
| 2024.05.18 | 9:32:30 AM | sell | $574.32 | $0.0001091 | 666.77 | 0.0001267 | 5 264 255.00 | 0x90...0f55 | |
| 2024.05.18 | 9:19:09 AM | sell | $545.01 | $0.0001102 | 630.27 | 0.0001274 | 4 946 977.02 | 0x8c...506f | |
| 2024.05.18 | 4:49:55 AM | buy | $18.92 | $0.0001075 | 22.57 | 0.0001283 | 175 935.55 | 0x7c...07ed | |
| 2024.05.18 | 1:10:12 AM | buy | $19.82 | $0.0001014 | 25.07 | 0.0001282 | 195 525.79 | 0x9b...8648 | |
| 2024.05.17 | 6:44:32 PM | buy | $22.25 | $0.0001024 | 27.86 | 0.0001282 | 217 302.55 | 0x62...4714 | |
| 2024.05.17 | 3:04:05 PM | buy | $24.73 | $0.0001024 | 30.96 | 0.0001282 | 241 511.10 | 0xad...a1b5 | |
| 2024.05.17 | 10:38:17 AM | buy | $27.72 | $0.0001033 | 34.39 | 0.0001281 | 268 424.50 | 0x82...f1e6 | |
| 2024.05.17 | 7:13:07 AM | buy | $31.97 | $0.0001071 | 38.22 | 0.0001281 | 298 346.80 | 0x11...9a13 | |
| 2024.05.16 | 6:53:56 PM | sell | $35.44 | $0.0001012 | 44.68 | 0.0001276 | 350 200.45 | 0xc0...19a2 | |
| 2024.05.16 | 6:53:56 PM | buy | $31.72 | $0.0001016 | 40.00 | 0.0001281 | 312 253.22 | 0xc0...19a2 | |
| 2024.05.16 | 5:17:10 PM | sell | $54.61 | $0.0001011 | 68.91 | 0.0001276 | 540 000.00 | 0x47...5e25 | |
| 2024.05.16 | 3:58:27 PM | buy | $31.36 | $0.0001004 | 40.00 | 0.0001281 | 312 171.70 | 0xe3...7795 | |
| 2024.05.16 | 12:20:38 PM | buy | $32.53 | $0.0001042 | 40.00 | 0.0001281 | 312 283.97 | 0x92...913f | |
| 2024.05.16 | 11:47:56 AM | sell | $2 717.47 | $0.0001056 | 3 331.50 | 0.0001295 | 25 731 818.00 | 0x89...2dde | |
| 2024.05.16 | 8:56:46 AM | buy | $29.39 | $0.000107 | 36.24 | 0.0001319 | 274 706.25 | 0x7e...be96 |