- WhatToFarm
- Fantom
- Spooky Swap
- RIP-WFTM LPs
Info about RIP-WFTM pair
- Pooled RIP:
- 625.37T
- Pooled WFTM:
- $270,885.81
RIP/WFTM price stats on Fantom
As of May 18, 2024, the current price of RIP token on DEX Spooky Swap is $0.0000000003476. RIP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,493.47. RIP token contract is 0x1D43697D67cB5D0436cc38d583Ca473a1bFEbC7a with a market cap $349,143.88. The liquidity pool contract is 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A with total value locked (TVL) of $436,688.40. The RIP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of RIP/WFTM now?
The current liquidity of RIP/WFTM with the contract address 0xEDdB9fcEF6f803D0591FA55e487c52AD309B408A is $436,688.40.
How many transactions are there in the RIP/WFTM pool in the last 24 hours?
The total transactions of RIP/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RIP/WFTM pool in the last 24 hours?
RIP/WFTM pool has a trading volume of $1,493.47 in the last 24 hours.
What is the exchange rate of 1 RIP to WFTM?
The exchange rate of 1 RIP to WFTM is 0.0000000004312, captured at 2:39 PM UTC.
How much is 1 RIP in dollars?
The price of converting 1 RIP to USD is $0.0000000003476 today.
RIP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:55:28 PM | buy | $1 491.22 | $0.093476 | 1 850.07 | 0.094312 | 4 290 106 316 403.13 | 0x54...5da4 | |
| 2024.05.17 | 2:14:19 PM | sell | $0.65 | $0.093418 | 0.81 | 0.094266 | 1 902 477 597.80 | - | 0x60...bf32 |
| 2024.05.17 | 3:06:45 AM | buy | $1.60 | $0.093436 | 1.99 | 0.094283 | 4 655 611 433.41 | 0x42...724c | |
| 2024.05.12 | 1:35:49 AM | buy | $0.02 | $0.093025 | 0.02 | 0.094283 | 58 054 761.74 | 0x91...06cf | |
| 2024.05.05 | 11:49:35 PM | sell | $1.68 | $0.093044 | 2.36 | 0.094274 | 5 953 263 602.89 | 0xe9...c9ae | |
| 2024.05.04 | 10:48:10 AM | sell | $0.46 | $0.093004 | 0.65 | 0.094274 | 1 643 260 572.94 | 0x7e...bd91 | |
| 2024.05.04 | 10:07:07 AM | sell | $89.93 | $0.092992 | 128.49 | 0.094275 | 323 321 196 933.57 | 0x18...fba9 | |
| 2024.05.03 | 4:02:28 PM | buy | $6.26 | $0.092984 | 9.00 | 0.094287 | 20 992 821 533.28 | 0x53...4bff | |
| 2024.05.03 | 6:56:18 AM | sell | $0.13 | $0.092862 | 0.19 | 0.09427 | 452 093 832.06 | - | 0x3b...6e51 |
| 2024.05.02 | 2:49:36 PM | sell | $2.35 | $0.092888 | 3.48 | 0.09427 | 8 152 993 264.26 | 0x98...7a98 | |
| 2024.05.02 | 1:04:29 PM | buy | $0.68 | $0.092897 | 0.00 | 0.094287 | 2 332 323 574.01 | 0x4c...1b64 | |
| 2024.05.02 | 12:59:25 PM | buy | $0.68 | $0.092897 | 0.00 | 0.094287 | 2 332 340 848.49 | 0x60...7642 | |
| 2024.05.02 | 12:57:34 PM | sell | $26.19 | $0.092894 | 38.72 | 0.094279 | 97 371 731 033.54 | 0xfa...f215 | |
| 2024.05.01 | 7:47:59 PM | sell | $53.57 | $0.092827 | 81.11 | 0.09428 | 203 878 557 591.94 | 0xe1...1daf | |
| 2024.05.01 | 1:41:57 PM | buy | $0.11 | $0.092776 | 0.17 | 0.094291 | 390 128 028.43 | 0xa5...10e5 | |
| 2024.04.30 | 8:16:52 PM | sell | $2.69 | $0.092744 | 4.19 | 0.094274 | 9 811 167 618.83 | 0xc6...9dbb | |
| 2024.04.30 | 8:16:31 PM | sell | $2.69 | $0.092744 | 4.19 | 0.094274 | 9 811 162 436.59 | 0xa5...0f9a | |
| 2024.04.30 | 8:16:14 PM | sell | $2.69 | $0.092745 | 4.19 | 0.094274 | 9 810 160 908.55 | 0x5c...3ba1 | |
| 2024.04.30 | 11:39:47 AM | sell | $427.97 | $0.092765 | 640.68 | 0.094139 | 1 547 786 941 413.35 | 0x99...01f8 | |
| 2024.04.30 | 11:39:47 AM | sell | $88.37 | $0.092871 | 132.29 | 0.094297 | 307 852 209 641.76 | 0x99...01f8 |