- WhatToFarm
- Fantom
- Spooky Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1,085.1
- Pooled WFTM:
- $186,662.44
ETH/WFTM price stats on Fantom
As of June 2, 2024, the current price of ETH token on DEX Spooky Swap is $135.31. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,118.92. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,624,738.23. The liquidity pool contract is 0xf0702249F4D3A25cD3DED7859a165693685Ab577 with total value locked (TVL) of $293,639.63. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0xf0702249F4D3A25cD3DED7859a165693685Ab577 is $293,639.63.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $3,118.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 172.04, captured at 12:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $135.31 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 12:02:24 AM | sell | $303.49 | $135.31 | 385.85 | 172.04 | 2.24 | 0x86...6d62 | |
| 2024.06.01 | 11:36:26 PM | sell | $5.57 | $135.84 | 7.07 | 172.4 | 0.04 | 0x2b...4eff | |
| 2024.06.01 | 10:52:55 PM | sell | $122.72 | $136.36 | 155.14 | 172.37 | 0.90 | 0x38...eb1c | |
| 2024.06.01 | 10:03:54 PM | sell | $10.25 | $136.28 | 12.98 | 172.7 | 0.08 | 0xb5...76a4 | |
| 2024.06.01 | 8:57:04 PM | sell | $7.32 | $135.38 | 9.34 | 172.55 | 0.05 | 0x4e...90a3 | |
| 2024.06.01 | 8:03:23 PM | sell | $1.63 | $135.44 | 2.07 | 172.73 | 0.01 | 0x06...6aea | |
| 2024.06.01 | 8:01:43 PM | sell | $4.65 | $135.45 | 5.94 | 172.74 | 0.03 | 0x5f...c71a | |
| 2024.06.01 | 6:55:37 PM | sell | $0.83 | $135.31 | 1.06 | 172.75 | 0.01 | 0x52...b022 | |
| 2024.06.01 | 6:12:44 PM | buy | $198.28 | $136.03 | 252.72 | 173.38 | 1.46 | 0xb6...db58 | |
| 2024.06.01 | 6:07:35 PM | sell | $26.90 | $135.18 | 34.29 | 172.31 | 0.20 | 0x74...9671 | |
| 2024.06.01 | 5:46:30 PM | sell | $0.44 | $134.87 | 0.56 | 172.35 | 0.00 | 0x9a...85e0 | |
| 2024.06.01 | 5:44:48 PM | buy | $22.81 | $135.46 | 29.14 | 173.01 | 0.17 | 0x5d...894f | |
| 2024.06.01 | 5:32:17 PM | sell | $9.75 | $135.05 | 12.45 | 172.31 | 0.07 | 0x85...5608 | |
| 2024.06.01 | 4:24:04 PM | sell | $5.26 | $135.41 | 6.69 | 172.32 | 0.04 | 0xbf...a494 | |
| 2024.06.01 | 4:24:04 PM | sell | $13.19 | $135.42 | 16.79 | 172.34 | 0.10 | 0x12...3c77 | |
| 2024.06.01 | 4:19:28 PM | sell | $3.03 | $135.44 | 3.86 | 172.36 | 0.02 | 0x68...235d | |
| 2024.06.01 | 4:04:59 PM | sell | $0.13 | $135.25 | 0.17 | 172.37 | 0.00 | 0x78...b6b9 | |
| 2024.06.01 | 3:37:50 PM | sell | $0.76 | $135.76 | 0.97 | 172.37 | 0.01 | 0x7b...8b48 | |
| 2024.06.01 | 3:23:44 PM | sell | $1.60 | $135.76 | 2.03 | 172.37 | 0.01 | 0x09...9715 | |
| 2024.06.01 | 3:23:11 PM | sell | $25.41 | $135.79 | 32.27 | 172.4 | 0.19 | 0x79...fc11 |