- WhatToFarm
- Fantom
- Spooky Swap
- ANY-WFTM LPs
Info about ANY-WFTM pair
- Pooled ANY:
- 60,604.02
- Pooled WFTM:
- $400,138.79
ANY/WFTM price stats on Fantom
As of May 18, 2024, the current price of ANY token on DEX Spooky Swap is $5.72. ANY price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.68. ANY token contract is 0xdDcb3fFD12750B45d32E084887fdf1aABAb34239 with a market cap $7,565,926.22. The liquidity pool contract is 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 with total value locked (TVL) of $695,151.29. The ANY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ANY/WFTM now?
The current liquidity of ANY/WFTM with the contract address 0x5c021D9cfaD40aaFC57786b409A9ce571de375b4 is $695,151.29.
How many transactions are there in the ANY/WFTM pool in the last 24 hours?
The total transactions of ANY/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANY/WFTM pool in the last 24 hours?
ANY/WFTM pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 ANY to WFTM?
The exchange rate of 1 ANY to WFTM is 6.59, captured at 2:38 PM UTC.
How much is 1 ANY in dollars?
The price of converting 1 ANY to USD is $5.72 today.
ANY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:57:41 AM | sell | $0.51 | $5.72 | 0.59 | 6.59 | 0.09 | 0x14...9e13 | |
| 2024.05.18 | 6:27:07 AM | sell | $10.25 | $5.56 | 12.15 | 6.59 | 1.84 | 0x61...65b7 | |
| 2024.05.18 | 6:16:54 AM | sell | $5.63 | $5.55 | 6.68 | 6.59 | 1.01 | 0xea...13de | |
| 2024.05.17 | 1:37:59 PM | sell | $1.28 | $5.29 | 1.60 | 6.59 | 0.24 | 0x63...dae2 | |
| 2024.05.17 | 6:07:24 AM | sell | $0.23 | $5.38 | 0.28 | 6.59 | 0.04 | 0xbc...9e55 | |
| 2024.05.16 | 3:32:17 AM | sell | $1.53 | $5.08 | 1.98 | 6.59 | 0.30 | 0xab...15fc | |
| 2024.05.15 | 7:17:17 PM | buy | $0.46 | $4.71 | 0.65 | 6.62 | 0.10 | 0x49...1f2b | |
| 2024.05.15 | 4:30:36 PM | buy | $0.12 | $4.55 | 0.18 | 6.62 | 0.03 | 0x85...7d45 | |
| 2024.05.15 | 12:02:00 PM | sell | $4.22 | $4.32 | 6.43 | 6.59 | 0.98 | 0x5c...371d | |
| 2024.05.15 | 12:00:58 PM | buy | $4.24 | $4.34 | 6.46 | 6.62 | 0.98 | 0x92...2662 | |
| 2024.05.14 | 8:58:01 PM | buy | $0.38 | $4.27 | 0.58 | 6.62 | 0.09 | 0x11...e3ef | |
| 2024.05.14 | 8:56:47 PM | buy | $0.64 | $4.27 | 0.98 | 6.62 | 0.15 | 0x87...5125 | |
| 2024.05.14 | 8:56:33 PM | buy | $22.76 | $4.27 | 35.25 | 6.62 | 5.33 | 0x3a...4a56 | |
| 2024.05.14 | 2:27:06 PM | buy | $5.44 | $4.32 | 8.32 | 6.62 | 1.26 | 0x4d...6049 | |
| 2024.05.13 | 7:21:42 PM | buy | $0.01 | $4.52 | 0.02 | 6.61 | 0.00 | 0xec...7247 | |
| 2024.05.13 | 2:48:59 PM | buy | $7.76 | $4.53 | 11.33 | 6.61 | 1.71 | 0x02...fb02 | |
| 2024.05.13 | 11:02:49 AM | buy | $4.83 | $4.52 | 7.06 | 6.61 | 1.07 | 0x11...0e0a | |
| 2024.05.13 | 10:35:29 AM | sell | $53.77 | $4.5 | 78.81 | 6.59 | 11.96 | 0xeb...7da0 | |
| 2024.05.13 | 8:31:30 AM | sell | $1.10 | $4.56 | 1.59 | 6.59 | 0.24 | 0x57...e624 | |
| 2024.05.13 | 6:46:58 AM | sell | $1.51 | $4.48 | 2.22 | 6.59 | 0.34 | 0x6e...f0e7 |