- WhatToFarm
- Fantom
- Spirit
- SPIRIT-WFTM LPs
Info about SPIRIT-WFTM pair
- Pooled SPIRIT:
- 40.81M
- Pooled WFTM:
- $340,710.95
SPIRIT/WFTM price stats on Fantom
As of May 18, 2024, the current price of SPIRIT token on DEX Spirit is $0.007405. SPIRIT price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,039.41. SPIRIT token contract is 0x5Cc61A78F164885776AA610fb0FE1257df78E59B with a market cap $6,526,354.44. The liquidity pool contract is 0x30748322B6E34545DBe0788C421886AEB5297789 with total value locked (TVL) of $602,606.63. The SPIRIT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPIRIT/WFTM now?
The current liquidity of SPIRIT/WFTM with the contract address 0x30748322B6E34545DBe0788C421886AEB5297789 is $602,606.63.
How many transactions are there in the SPIRIT/WFTM pool in the last 24 hours?
The total transactions of SPIRIT/WFTM is 135 in the last 24 hours, 74 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SPIRIT/WFTM pool in the last 24 hours?
SPIRIT/WFTM pool has a trading volume of $6,039.41 in the last 24 hours.
What is the exchange rate of 1 SPIRIT to WFTM?
The exchange rate of 1 SPIRIT to WFTM is 0.008374, captured at 2:47 PM UTC.
How much is 1 SPIRIT in dollars?
The price of converting 1 SPIRIT to USD is $0.007405 today.
SPIRIT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:41:52 PM | buy | $18.42 | $0.007405 | 20.83 | 0.008374 | 2 487.26 | 0x26...32d6 | |
| 2024.05.18 | 2:40:03 PM | sell | $1.51 | $0.007379 | 1.70 | 0.008323 | 204.63 | 0x94...ad4a | |
| 2024.05.18 | 2:40:03 PM | sell | $0.99 | $0.007379 | 1.11 | 0.008323 | 133.73 | 0x94...ad4a | |
| 2024.05.18 | 2:05:03 PM | buy | $4.64 | $0.007321 | 5.31 | 0.008373 | 633.73 | 0xdf...8d4a | |
| 2024.05.18 | 2:04:48 PM | buy | $0.85 | $0.007321 | 0.98 | 0.008373 | 116.55 | 0x54...420e | |
| 2024.05.18 | 2:02:43 PM | buy | $0.87 | $0.00733 | 0.99 | 0.008373 | 118.24 | 0x5b...5cdc | |
| 2024.05.18 | 1:58:58 PM | sell | $1.02 | $0.007319 | 1.16 | 0.008323 | 139.10 | 0xde...c0f7 | |
| 2024.05.18 | 1:58:58 PM | sell | $1.89 | $0.007318 | 2.15 | 0.008323 | 258.14 | 0xde...c0f7 | |
| 2024.05.18 | 1:45:58 PM | buy | $0.86 | $0.00738 | 0.98 | 0.008373 | 116.70 | 0xce...f409 | |
| 2024.05.18 | 1:41:59 PM | buy | $0.86 | $0.007372 | 0.98 | 0.008373 | 116.59 | 0x13...cf29 | |
| 2024.05.18 | 1:38:01 PM | buy | $0.86 | $0.007395 | 0.98 | 0.008373 | 116.77 | 0xbf...f42f | |
| 2024.05.18 | 1:34:31 PM | buy | $81.66 | $0.007402 | 92.35 | 0.008371 | 11 033.00 | 0x0e...4ecc | |
| 2024.05.18 | 1:34:01 PM | buy | $0.84 | $0.0074 | 0.95 | 0.008368 | 113.42 | 0x20...035f | |
| 2024.05.18 | 1:16:14 PM | sell | $1.76 | $0.007345 | 1.99 | 0.008318 | 239.20 | 0x59...e705 | |
| 2024.05.18 | 1:16:14 PM | sell | $1.01 | $0.007345 | 1.14 | 0.008318 | 136.98 | 0x59...e705 | |
| 2024.05.18 | 1:05:52 PM | buy | $0.86 | $0.007383 | 0.98 | 0.008369 | 116.56 | 0xce...5b1b | |
| 2024.05.18 | 12:36:32 PM | buy | $2.07 | $0.007457 | 2.32 | 0.008368 | 277.34 | 0xa2...f0b7 | |
| 2024.05.18 | 12:34:12 PM | buy | $1.35 | $0.007454 | 1.52 | 0.008368 | 181.15 | 0xc8...606f | |
| 2024.05.18 | 12:34:09 PM | sell | $0.08 | $0.007409 | 0.09 | 0.008318 | 10.46 | 0x56...ef0f | |
| 2024.05.18 | 12:34:09 PM | sell | $1.10 | $0.007409 | 1.24 | 0.008318 | 148.86 | 0x63...1528 |