- WhatToFarm
- Fantom
- Spirit
- FVM-WFTM LPs
Info about FVM-WFTM pair
- Pooled FVM:
- 1.87M
- Pooled WFTM:
- $280,771.17
FVM/WFTM price stats on Fantom
As of May 18, 2024, the current price of FVM token on DEX Spirit is $0.1318. FVM price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,626.47. FVM token contract is 0x07BB65fAaC502d4996532F834A1B7ba5dC32Ff96 with a market cap $2,144,592.16. The liquidity pool contract is 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 with total value locked (TVL) of $496,855.81. The FVM/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FVM/WFTM now?
The current liquidity of FVM/WFTM with the contract address 0x0E8f117a563Be78Eb5A391A066d0d43Dd187a9E0 is $496,855.81.
How many transactions are there in the FVM/WFTM pool in the last 24 hours?
The total transactions of FVM/WFTM is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FVM/WFTM pool in the last 24 hours?
FVM/WFTM pool has a trading volume of $1,626.47 in the last 24 hours.
What is the exchange rate of 1 FVM to WFTM?
The exchange rate of 1 FVM to WFTM is 0.149, captured at 5:16 PM UTC.
How much is 1 FVM in dollars?
The price of converting 1 FVM to USD is $0.1318 today.
FVM-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:10:48 PM | sell | $0.00 | $0.1318 | 0.00 | 0.149 | 0.03 | 0xd0...f7e6 | |
| 2024.05.18 | 1:40:52 PM | sell | $3.42 | $0.1312 | 3.89 | 0.149 | 26.11 | 0x6f...6292 | |
| 2024.05.18 | 12:49:16 PM | buy | $6.25 | $0.1357 | 7.00 | 0.152 | 46.05 | 0x72...bd92 | |
| 2024.05.18 | 12:45:50 PM | buy | $6.12 | $0.1357 | 6.85 | 0.152 | 45.08 | 0x4f...6c8b | |
| 2024.05.18 | 12:36:16 PM | buy | $8.91 | $0.1354 | 10.00 | 0.152 | 65.79 | 0x24...cab7 | |
| 2024.05.18 | 12:26:34 PM | buy | $0.39 | $0.1348 | 0.44 | 0.152 | 2.90 | 0x15...3995 | |
| 2024.05.18 | 11:10:33 AM | sell | $0.11 | $0.1285 | 0.13 | 0.149 | 0.85 | 0x1b...5572 | |
| 2024.05.18 | 9:10:27 AM | buy | $2.55 | $0.131 | 2.96 | 0.152 | 19.47 | 0xa9...e7ce | |
| 2024.05.18 | 9:10:27 AM | sell | $4.40 | $0.1284 | 5.10 | 0.149 | 34.25 | 0xa9...e7ce | |
| 2024.05.18 | 9:04:16 AM | sell | $46.01 | $0.1283 | 53.41 | 0.149 | 358.45 | 0x70...a5f8 | |
| 2024.05.18 | 7:07:33 AM | sell | $17.08 | $0.1298 | 19.60 | 0.149 | 131.53 | 0x18...d961 | |
| 2024.05.18 | 6:56:08 AM | buy | $17.39 | $0.1322 | 20.00 | 0.1521 | 131.53 | 0x64...6384 | |
| 2024.05.18 | 2:58:35 AM | sell | $58.64 | $0.1173 | 74.53 | 0.1491 | 500.00 | 0x54...73dc | |
| 2024.05.18 | 1:21:42 AM | sell | $1 455.21 | $0.1183 | 1 845.44 | 0.1501 | 12 296.62 | 0x44...bdf3 | |
| 2024.05.17 | 4:10:34 PM | sell | $0.00 | $0.1219 | 0.00 | 0.1511 | 0.03 | 0xc7...6736 | |
| 2024.05.17 | 4:09:36 PM | buy | $56.47 | $0.1243 | 70.00 | 0.1541 | 454.27 | 0x58...92cf | |
| 2024.05.17 | 11:49:37 AM | sell | $0.05 | $0.1221 | 0.06 | 0.151 | 0.39 | 0x09...d45d | |
| 2024.05.17 | 10:10:43 AM | sell | $0.10 | $0.1215 | 0.12 | 0.151 | 0.82 | 0x0c...c1b1 | |
| 2024.05.17 | 8:10:39 AM | buy | $2.39 | $0.1243 | 2.96 | 0.1541 | 19.24 | 0x0f...6305 | |
| 2024.05.17 | 8:10:39 AM | sell | $4.17 | $0.1218 | 5.17 | 0.151 | 34.24 | 0x0f...6305 |