- WhatToFarm
- Fantom
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 84,512.31
- Pooled FRAX:
- $373,532.96
FXS/FRAX price stats on Fantom
As of May 18, 2024, the current price of FXS token on DEX Frax Swap is $4.28. FXS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,225.18. FXS token contract is 0x7d016eec9c25232b01F23EF992D98ca97fc2AF5a with a market cap $689,484.98. The liquidity pool contract is 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 with total value locked (TVL) of $745,853.17. The FXS/FRAX trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x4ac3de029F4C11ab40a51336F7229d67cd1e92A5 is $745,853.17.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $5,225.18 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.29, captured at 4:45 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.28 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:03:45 PM | sell | $256.90 | $4.28 | 257.32 | 4.29 | 60.00 | 0x4e...c1bf | |
| 2024.05.18 | 2:00:23 PM | sell | $257.60 | $4.29 | 257.69 | 4.29 | 60.00 | 0x02...6906 | |
| 2024.05.18 | 1:56:49 PM | sell | $257.97 | $4.3 | 258.05 | 4.3 | 60.00 | 0x07...00b6 | |
| 2024.05.18 | 1:39:07 PM | sell | $258.96 | $4.32 | 258.42 | 4.31 | 60.00 | 0x4b...98dd | |
| 2024.05.18 | 1:34:23 PM | sell | $259.33 | $4.32 | 258.79 | 4.31 | 60.00 | 0xc8...5684 | |
| 2024.05.18 | 6:43:57 AM | sell | $349.70 | $4.39 | 343.89 | 4.32 | 79.60 | 0x75...82e4 | |
| 2024.05.18 | 6:15:10 AM | buy | $404.66 | $4.4 | 400.00 | 4.35 | 92.05 | 0x7f...20a8 | |
| 2024.05.18 | 6:15:04 AM | sell | $4.01 | $4.37 | 3.96 | 4.31 | 0.92 | 0x65...b0ed | |
| 2024.05.18 | 6:15:02 AM | buy | $404.66 | $4.39 | 400.00 | 4.34 | 92.25 | 0x21...90e9 | |
| 2024.05.18 | 6:14:41 AM | buy | $404.66 | $4.38 | 400.00 | 4.33 | 92.45 | 0x41...9ba3 | |
| 2024.05.18 | 6:13:48 AM | sell | $4.77 | $4.33 | 4.73 | 4.3 | 1.10 | 0x3a...ca3c | |
| 2024.05.18 | 6:13:46 AM | buy | $403.15 | $4.35 | 400.00 | 4.32 | 92.65 | 0x6f...430e | |
| 2024.05.18 | 6:12:21 AM | buy | $403.15 | $4.34 | 400.00 | 4.31 | 92.85 | 0x47...d828 | |
| 2024.05.18 | 3:15:59 AM | buy | $400.89 | $4.31 | 400.00 | 4.3 | 93.06 | 0x0e...62f6 | |
| 2024.05.18 | 3:15:57 AM | sell | $3.70 | $4.28 | 3.69 | 4.27 | 0.87 | 0x79...0d92 | |
| 2024.05.18 | 3:15:24 AM | buy | $400.32 | $4.29 | 400.00 | 4.29 | 93.26 | 0x7c...bea4 | |
| 2024.05.18 | 2:44:20 AM | sell | $0.94 | $4.26 | 0.94 | 4.26 | 0.22 | 0xfe...52c2 | |
| 2024.05.18 | 2:35:03 AM | sell | $0.81 | $4.26 | 0.81 | 4.26 | 0.19 | 0x43...a486 | |
| 2024.05.17 | 10:08:01 PM | sell | $0.91 | $4.27 | 0.91 | 4.26 | 0.21 | 0x50...f4b3 | |
| 2024.05.17 | 5:36:30 PM | buy | $344.46 | $4.23 | 348.18 | 4.28 | 81.35 | 0x8d...113f |