- WhatToFarm
- Fantom
- Frax Swap
- FRAX-WFTM LPs
Info about FRAX-WFTM pair
- Pooled FRAX:
- 389,260.53
- Pooled WFTM:
- $444,050.91
FRAX/WFTM price stats on Fantom
As of May 18, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $64,792.57. FRAX token contract is 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 with a market cap $1,979,505.18. The liquidity pool contract is 0x173F3e43F0414F903620948F9d2094F9dbD92F15 with total value locked (TVL) of $779,160.54. The FRAX/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FRAX/WFTM now?
The current liquidity of FRAX/WFTM with the contract address 0x173F3e43F0414F903620948F9d2094F9dbD92F15 is $779,160.54.
How many transactions are there in the FRAX/WFTM pool in the last 24 hours?
The total transactions of FRAX/WFTM is 661 in the last 24 hours, 342 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the FRAX/WFTM pool in the last 24 hours?
FRAX/WFTM pool has a trading volume of $64,792.57 in the last 24 hours.
What is the exchange rate of 1 FRAX to WFTM?
The exchange rate of 1 FRAX to WFTM is 1.14, captured at 4:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:37:14 PM | buy | $614.13 | $1 | 700.00 | 1.14 | 612.75 | 0xa7...23f1 | |
| 2024.05.18 | 4:36:47 PM | buy | $39.03 | $1 | 44.43 | 1.14 | 38.96 | 0x1a...ea9d | |
| 2024.05.18 | 4:35:45 PM | buy | $63.54 | $1 | 72.19 | 1.14 | 63.31 | 0xff...eb1f | |
| 2024.05.18 | 4:35:35 PM | buy | $71.89 | $1.01 | 81.53 | 1.14 | 71.53 | 0x55...7f18 | |
| 2024.05.18 | 4:19:15 PM | sell | $12.29 | $1.01 | 13.84 | 1.13 | 12.22 | 0x3f...4d0f | |
| 2024.05.18 | 4:12:01 PM | buy | $23.74 | $1.01 | 26.81 | 1.14 | 23.52 | 0xa2...fb41 | |
| 2024.05.18 | 4:10:06 PM | buy | $10.25 | $1.01 | 11.58 | 1.14 | 10.16 | 0xd0...fe30 | |
| 2024.05.18 | 3:36:30 PM | sell | $41.90 | $1.01 | 47.13 | 1.13 | 41.61 | 0xad...a84f | |
| 2024.05.18 | 3:36:27 PM | sell | $20.20 | $1.01 | 22.75 | 1.13 | 20.08 | 0x7f...08fe | |
| 2024.05.18 | 3:35:11 PM | sell | $9.46 | $1.01 | 10.66 | 1.13 | 9.41 | 0x56...ba17 | |
| 2024.05.18 | 3:20:25 PM | sell | $34.98 | $1.01 | 39.44 | 1.13 | 34.81 | 0xf2...dadf | |
| 2024.05.18 | 3:03:29 PM | sell | $36.44 | $1.01 | 41.09 | 1.13 | 36.26 | 0x18...9412 | |
| 2024.05.18 | 2:44:28 PM | buy | $37.95 | $1 | 43.09 | 1.14 | 37.79 | 0x6e...65fa | |
| 2024.05.18 | 2:43:51 PM | buy | $19.56 | $1 | 22.20 | 1.14 | 19.47 | 0xf7...3708 | |
| 2024.05.18 | 2:43:50 PM | buy | $23.63 | $1 | 26.83 | 1.14 | 23.54 | 0x2b...9773 | |
| 2024.05.18 | 2:43:41 PM | buy | $56.97 | $1.01 | 64.57 | 1.14 | 56.66 | 0x9d...50aa | |
| 2024.05.18 | 2:26:35 PM | sell | $25.46 | $1.01 | 28.61 | 1.13 | 25.25 | 0x0c...30b0 | |
| 2024.05.18 | 2:26:26 PM | sell | $242.08 | $1.01 | 272.01 | 1.13 | 240.00 | 0xcd...7716 | |
| 2024.05.18 | 2:26:20 PM | sell | $35.28 | $1.01 | 39.76 | 1.13 | 35.05 | 0x97...798b | |
| 2024.05.18 | 2:26:05 PM | sell | $35.40 | $1.01 | 39.89 | 1.13 | 35.17 | 0x9b...ea6d |