- WhatToFarm
- Fantom
- Equalizer Finance
- ELITE-EQUAL LPs
Info about ELITE-EQUAL pair
- Pooled ELITE:
- 81.97
- Pooled EQUAL:
- $23,286.73
ELITE/EQUAL price stats on Fantom
As of May 18, 2024, the current price of ELITE token on DEX Equalizer Finance is $3,709.82. ELITE price is down -11.07% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,924.01. ELITE token contract is 0xf43Cc235E686d7BC513F53Fbffb61F760c3a1882 with a market cap $5,058,386.02. The liquidity pool contract is 0xCC66d9D09C420E26AeEa605534DbE94c5Cdc93b7 with total value locked (TVL) of $611,199.49. The ELITE/EQUAL trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ELITE/EQUAL now?
The current liquidity of ELITE/EQUAL with the contract address 0xCC66d9D09C420E26AeEa605534DbE94c5Cdc93b7 is $611,199.49.
How many transactions are there in the ELITE/EQUAL pool in the last 24 hours?
The total transactions of ELITE/EQUAL is 95 in the last 24 hours, 0 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ELITE/EQUAL pool in the last 24 hours?
ELITE/EQUAL pool has a trading volume of $4,924.01 in the last 24 hours.
What is the exchange rate of 1 ELITE to EQUAL?
The exchange rate of 1 ELITE to EQUAL is 286.92, captured at 5:49 PM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $3,709.82 today.
ELITE-EQUAL price chart
| Date | Time | Price $ | Price EQUAL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:45:10 AM | buy | $57.19 | $3,709.82 | 4.42 | 286.92 | 0.02 | 0x5e...f469 | |
| 2024.05.18 | 3:25:29 AM | buy | $3.18 | $3,646.22 | 0.25 | 286.86 | 0.00 | 0xeb...a72f | |
| 2024.05.18 | 3:18:26 AM | buy | $16.09 | $3,629.88 | 1.27 | 286.84 | 0.00 | 0xf9...9e64 | |
| 2024.05.18 | 2:49:32 AM | buy | $0.75 | $3,598.82 | 0.06 | 286.83 | 0.00 | 0xcf...a0d8 | |
| 2024.05.18 | 2:43:05 AM | buy | $2.74 | $3,598.79 | 0.22 | 286.82 | 0.00 | 0x29...67d1 | |
| 2024.05.18 | 2:39:21 AM | buy | $2.44 | $3,598.73 | 0.19 | 286.82 | 0.00 | 0x43...6122 | |
| 2024.05.18 | 2:36:50 AM | buy | $1.27 | $3,598.69 | 0.10 | 286.82 | 0.00 | 0xca...55ba | |
| 2024.05.18 | 2:35:06 AM | buy | $0.99 | $3,598.66 | 0.08 | 286.81 | 0.00 | 0x6f...0df5 | |
| 2024.05.18 | 2:11:47 AM | buy | $5.56 | $3,592.12 | 0.44 | 286.81 | 0.00 | 0x09...dd99 | |
| 2024.05.18 | 1:52:00 AM | buy | $2.63 | $3,585.7 | 0.21 | 286.8 | 0.00 | 0xce...b15c | |
| 2024.05.18 | 1:40:10 AM | buy | $13.47 | $3,601.3 | 1.07 | 286.78 | 0.00 | 0x94...6323 | |
| 2024.05.18 | 1:40:08 AM | buy | $10.85 | $3,601.01 | 0.86 | 286.76 | 0.00 | 0xa4...fc8b | |
| 2024.05.18 | 1:33:01 AM | buy | $5.14 | $3,593.19 | 0.41 | 286.74 | 0.00 | 0x46...2d5a | |
| 2024.05.18 | 1:29:03 AM | buy | $1.52 | $3,593.11 | 0.12 | 286.74 | 0.00 | 0x53...5bd3 | |
| 2024.05.18 | 1:29:03 AM | buy | $0.55 | $3,593.09 | 0.04 | 286.74 | 0.00 | 0x01...3425 | |
| 2024.05.18 | 1:24:09 AM | buy | $0.69 | $3,591.21 | 0.06 | 286.74 | 0.00 | 0x1c...1716 | |
| 2024.05.18 | 1:21:12 AM | buy | $3.91 | $3,588.44 | 0.31 | 286.73 | 0.00 | 0x8d...eb2d | |
| 2024.05.18 | 1:17:16 AM | buy | $2.40 | $3,590.23 | 0.19 | 286.72 | 0.00 | 0x87...ab54 | |
| 2024.05.18 | 1:17:16 AM | buy | $3.27 | $3,590.16 | 0.26 | 286.72 | 0.00 | 0x6e...82fc | |
| 2024.05.18 | 1:17:14 AM | buy | $31.04 | $3,589.64 | 2.48 | 286.69 | 0.01 | 0x95...bcc5 |