- WhatToFarm
- Fantom
- Based Finance
- BSHARE-WFTM LPs
Info about BSHARE-WFTM pair
- Pooled BSHARE:
- 11,256.18
- Pooled WFTM:
- $225,669.81
BSHARE/WFTM price stats on Fantom
As of May 18, 2024, the current price of BSHARE token on DEX Based Finance is $16.01. BSHARE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $223.76. BSHARE token contract is 0x49C290Ff692149A4E16611c694fdED42C954ab7a with a market cap $799,621.82. The liquidity pool contract is 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be with total value locked (TVL) of $360,033.34. The BSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BSHARE/WFTM now?
The current liquidity of BSHARE/WFTM with the contract address 0x52A5B9E36F53b54Ed9ddd7a4e66Ac26696E9F0be is $360,033.34.
How many transactions are there in the BSHARE/WFTM pool in the last 24 hours?
The total transactions of BSHARE/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSHARE/WFTM pool in the last 24 hours?
BSHARE/WFTM pool has a trading volume of $223.76 in the last 24 hours.
What is the exchange rate of 1 BSHARE to WFTM?
The exchange rate of 1 BSHARE to WFTM is 20.07, captured at 11:11 AM UTC.
How much is 1 BSHARE in dollars?
The price of converting 1 BSHARE to USD is $16.01 today.
BSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:47:36 PM | buy | $8.85 | $16.01 | 11.09 | 20.07 | 0.55 | 0xa4...d29e | |
| 2024.05.17 | 8:36:20 PM | sell | $2.97 | $15.96 | 3.73 | 20.03 | 0.19 | 0x12...d2fa | |
| 2024.05.17 | 8:34:58 PM | sell | $4.33 | $15.96 | 5.43 | 20.03 | 0.27 | 0x0d...7bc7 | |
| 2024.05.17 | 8:32:55 PM | sell | $4.01 | $15.99 | 5.03 | 20.03 | 0.25 | 0x9f...cc45 | |
| 2024.05.17 | 10:43:25 AM | sell | $203.60 | $16.16 | 252.63 | 20.05 | 12.60 | 0x5e...984c | |
| 2024.05.16 | 8:09:20 PM | buy | $10.37 | $16.24 | 12.85 | 20.11 | 0.64 | 0x1c...42a5 | |
| 2024.05.16 | 2:35:43 PM | buy | $0.70 | $15.88 | 0.89 | 20.11 | 0.04 | 0x8e...c1d0 | |
| 2024.05.16 | 2:23:41 PM | buy | $10.28 | $15.9 | 13.00 | 20.11 | 0.65 | 0xd8...00a1 | |
| 2024.05.16 | 12:14:51 PM | sell | $3.27 | $16.36 | 4.01 | 20.07 | 0.20 | 0x0b...6662 | |
| 2024.05.16 | 12:13:25 PM | sell | $13.10 | $16.38 | 16.06 | 20.07 | 0.80 | 0x26...a192 | |
| 2024.05.16 | 8:14:14 AM | sell | $4.69 | $16.23 | 5.80 | 20.07 | 0.29 | 0x53...ae55 | |
| 2024.05.16 | 8:14:12 AM | sell | $27.86 | $16.23 | 34.47 | 20.08 | 1.72 | 0x4e...9662 | |
| 2024.05.16 | 8:14:11 AM | sell | $8.22 | $16.23 | 10.17 | 20.08 | 0.51 | 0xd0...1716 | |
| 2024.05.16 | 8:14:11 AM | buy | $740.92 | $16.2 | 916.44 | 20.04 | 45.73 | 0x78...234f | |
| 2024.05.16 | 7:09:58 AM | sell | $20.90 | $16.07 | 25.92 | 19.92 | 1.30 | 0xd4...235d | |
| 2024.05.16 | 7:03:41 AM | buy | $797.51 | $15.95 | 993.77 | 19.88 | 50.00 | 0x3e...8224 | |
| 2024.05.16 | 5:01:11 AM | buy | $0.08 | $15.81 | 0.10 | 19.79 | 0.01 | 0x51...1862 | |
| 2024.05.15 | 8:47:21 PM | buy | $4.47 | $14.92 | 5.93 | 19.79 | 0.30 | 0x28...712e | |
| 2024.05.15 | 8:11:37 PM | buy | $3.51 | $14.4 | 4.83 | 19.79 | 0.24 | 0x40...9e0c | |
| 2024.05.15 | 7:46:53 PM | buy | $3.70 | $14.24 | 5.14 | 19.79 | 0.26 | 0xd9...cdff |