- WhatToFarm
- Fantom
- Based Finance
- BASED-WFTM LPs
Info about BASED-WFTM pair
- Pooled BASED:
- 1.53M
- Pooled WFTM:
- $62,362.48
BASED/WFTM price stats on Fantom
As of May 18, 2024, the current price of BASED token on DEX Based Finance is $0.03507. BASED price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,918.16. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $590,289.10. The liquidity pool contract is 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 with total value locked (TVL) of $107,390.74. The BASED/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/WFTM now?
The current liquidity of BASED/WFTM with the contract address 0x0981916Bd96d375dAd0067Fd24E19120D2fcF5e6 is $107,390.74.
How many transactions are there in the BASED/WFTM pool in the last 24 hours?
The total transactions of BASED/WFTM is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BASED/WFTM pool in the last 24 hours?
BASED/WFTM pool has a trading volume of $2,918.16 in the last 24 hours.
What is the exchange rate of 1 BASED to WFTM?
The exchange rate of 1 BASED to WFTM is 0.04073, captured at 10:46 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.03507 today.
BASED-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:24:55 AM | sell | $6.27 | $0.03507 | 7.29 | 0.04073 | 178.94 | 0xa6...476f | |
| 2024.05.18 | 8:24:55 AM | sell | $3.81 | $0.03507 | 4.43 | 0.04074 | 108.75 | 0x40...6bbe | |
| 2024.05.18 | 7:07:47 AM | sell | $19.92 | $0.03552 | 22.86 | 0.04075 | 560.85 | 0xb9...845a | |
| 2024.05.18 | 6:37:18 AM | buy | $129.03 | $0.03505 | 150.00 | 0.04075 | 3 680.86 | 0x43...1485 | |
| 2024.05.17 | 11:28:05 PM | sell | $0.40 | $0.03261 | 0.50 | 0.04057 | 12.33 | 0xef...fce8 | |
| 2024.05.17 | 11:27:17 PM | buy | $2.50 | $0.03268 | 3.11 | 0.04065 | 76.43 | 0x5b...3946 | |
| 2024.05.17 | 11:27:05 PM | buy | $0.06 | $0.03268 | 0.08 | 0.04065 | 1.92 | 0xe8...2acb | |
| 2024.05.17 | 11:26:37 PM | buy | $0.34 | $0.03267 | 0.42 | 0.04065 | 10.40 | 0x60...b3ff | |
| 2024.05.17 | 11:03:45 PM | buy | $3.82 | $0.03233 | 4.80 | 0.04064 | 118.01 | 0x47...c681 | |
| 2024.05.17 | 11:03:45 PM | buy | $2.61 | $0.03233 | 3.29 | 0.04065 | 80.87 | 0xe4...13d2 | |
| 2024.05.17 | 8:54:45 PM | buy | $110.74 | $0.03207 | 140.00 | 0.04055 | 3 452.74 | 0x92...0a5f | |
| 2024.05.17 | 8:37:07 PM | buy | $0.60 | $0.03223 | 0.75 | 0.04046 | 18.46 | 0xf2...bb13 | |
| 2024.05.17 | 8:36:20 PM | buy | $2.94 | $0.03223 | 3.69 | 0.04045 | 91.28 | 0x12...d2fa | |
| 2024.05.17 | 8:36:18 PM | buy | $25.94 | $0.03221 | 32.57 | 0.04043 | 805.48 | 0x34...372f | |
| 2024.05.17 | 8:36:17 PM | buy | $4.70 | $0.03219 | 5.90 | 0.0404 | 146.03 | 0x7b...c70c | |
| 2024.05.17 | 8:36:16 PM | sell | $116.82 | $0.0322 | 146.62 | 0.04042 | 3 627.97 | 0x82...0b87 | |
| 2024.05.17 | 8:35:44 PM | buy | $1.80 | $0.03234 | 2.25 | 0.04059 | 55.53 | 0x7d...78e9 | |
| 2024.05.17 | 8:35:40 PM | sell | $161.89 | $0.03238 | 203.20 | 0.04064 | 5 000.00 | 0x34...b0d5 | |
| 2024.05.17 | 8:35:31 PM | buy | $30.77 | $0.03252 | 38.62 | 0.04081 | 946.34 | 0xe3...967d | |
| 2024.05.17 | 8:35:31 PM | buy | $2.99 | $0.03255 | 3.75 | 0.04085 | 91.88 | 0xb1...8ffb |