- WhatToFarm
- Ethereum
- Unknown DEX
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3,522.36
- Pooled WETH:
- $3,455.06
wstETH/WETH price stats on Ethereum
As of May 18, 2024, the current price of wstETH token on DEX Unknown DEX is $3,638.72. wstETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $33,476,708.93. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,838,196,471.83. The liquidity pool contract is 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa with total value locked (TVL) of $23,574,208.16. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa is $23,574,208.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 237 in the last 24 hours, 60 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $33,476,708.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 4:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,638.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:28:11 PM | sell | $5 792.28 | $3,638.72 | 1.86 | 1.17 | 1.59 | 0xf3...9d30 | |
| 2024.05.18 | 4:27:59 PM | sell | $8 893.00 | $3,634.95 | 2.85 | 1.17 | 2.45 | 0xd7...11b8 | |
| 2024.05.18 | 4:22:23 PM | sell | $17 665.43 | $3,634.51 | 5.67 | 1.17 | 4.86 | 0x9d...364b | |
| 2024.05.18 | 4:19:35 PM | sell | $3 435.69 | $3,632.36 | 1.10 | 1.17 | 0.95 | 0x09...1b00 | |
| 2024.05.18 | 4:17:59 PM | sell | $10 170.92 | $3,632.47 | 3.26 | 1.17 | 2.80 | 0xac...7aaa | |
| 2024.05.18 | 4:16:35 PM | sell | $1 276.90 | $3,633.07 | 0.41 | 1.17 | 0.35 | 0xd8...74f9 | |
| 2024.05.18 | 4:08:11 PM | sell | $1 269.72 | $3,625.11 | 0.41 | 1.17 | 0.35 | 0xb6...2ed3 | |
| 2024.05.18 | 4:05:35 PM | sell | $10 017.39 | $3,627.36 | 3.22 | 1.17 | 2.76 | 0x15...b137 | |
| 2024.05.18 | 4:00:23 PM | sell | $58.00 | $3,629.84 | 0.02 | 1.17 | 0.02 | 0x47...a6bf | |
| 2024.05.18 | 3:58:23 PM | sell | $45 951.61 | $3,626.42 | 14.78 | 1.17 | 12.67 | 0xbf...caab | |
| 2024.05.18 | 3:37:11 PM | sell | $16.93 | $3,624.07 | 0.01 | 1.17 | 0.00 | 0x06...fa23 | |
| 2024.05.18 | 3:37:11 PM | sell | $8 628.78 | $3,624.07 | 2.78 | 1.17 | 2.38 | 0x06...fa23 | |
| 2024.05.18 | 3:33:59 PM | sell | $37 994.78 | $3,626.69 | 12.22 | 1.17 | 10.48 | 0x65...7115 | |
| 2024.05.18 | 3:33:59 PM | sell | $6 517.83 | $3,626.7 | 2.10 | 1.17 | 1.80 | 0xad...72e3 | |
| 2024.05.18 | 3:28:11 PM | sell | $3 149.39 | $3,621.6 | 1.01 | 1.17 | 0.87 | 0x55...4f13 | |
| 2024.05.18 | 3:18:35 PM | sell | $12 374.55 | $3,623.12 | 3.98 | 1.17 | 3.42 | 0x0c...c8a1 | |
| 2024.05.18 | 3:16:47 PM | sell | $9 633.58 | $3,623.32 | 3.10 | 1.17 | 2.66 | 0x4f...6eb4 | |
| 2024.05.18 | 3:14:11 PM | sell | $29 298.42 | $3,625.88 | 9.42 | 1.17 | 8.08 | 0xf8...997f | |
| 2024.05.18 | 3:14:11 PM | sell | $11 685.97 | $3,625.88 | 3.76 | 1.17 | 3.22 | 0xf8...997f | |
| 2024.05.18 | 3:12:47 PM | sell | $54 168.59 | $3,624.58 | 17.43 | 1.17 | 14.94 | 0x93...691f |