- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4,752.38
- Pooled DAI:
- $11.7M
WETH/DAI price stats on Ethereum
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,119.54. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,450,558.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,336,856,213.03. The liquidity pool contract is 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 with total value locked (TVL) of $26,521,058.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 is $26,521,058.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $3,450,558.32 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,119.54, captured at 6:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.54 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:27:47 PM | buy | $50 715.39 | $3,119.54 | 50 715.39 | 3,119.54 | 16.26 | 0x96...3f30 | |
| 2024.05.18 | 4:14:23 PM | buy | $22 558.22 | $3,117.77 | 22 558.22 | 3,117.77 | 7.24 | 0x70...6368 | |
| 2024.05.18 | 4:12:35 PM | buy | $42 733.20 | $3,116.18 | 42 733.20 | 3,116.18 | 13.71 | 0x4f...4e12 | |
| 2024.05.18 | 3:39:47 PM | buy | $17 924.72 | $3,114.72 | 17 924.72 | 3,114.72 | 5.75 | 0x34...3628 | |
| 2024.05.18 | 2:50:11 PM | sell | $78 512.02 | $3,097.52 | 78 512.02 | 3,097.52 | 25.35 | 0xca...27a4 | |
| 2024.05.18 | 2:45:59 PM | sell | $45 068.40 | $3,100.5 | 45 068.40 | 3,100.5 | 14.54 | 0xb4...844b | |
| 2024.05.18 | 2:44:47 PM | sell | $21 136.17 | $3,102.1 | 21 136.17 | 3,102.1 | 6.81 | 0x9c...486d | |
| 2024.05.18 | 2:44:23 PM | sell | $58 519.36 | $3,104.02 | 58 519.36 | 3,104.02 | 18.85 | 0x86...2f98 | |
| 2024.05.18 | 2:03:35 PM | sell | $11 120.51 | $3,105.71 | 11 120.51 | 3,105.71 | 3.58 | 0xcc...9c15 | |
| 2024.05.18 | 2:03:23 PM | sell | $18 930.59 | $3,106.43 | 18 930.59 | 3,106.43 | 6.09 | 0x42...de8b | |
| 2024.05.18 | 2:02:47 PM | sell | $5.90 | $3,106.89 | 5.90 | 3,106.89 | 0.00 | 0x60...3523 | |
| 2024.05.18 | 2:00:23 PM | sell | $25 526.47 | $3,107.51 | 25 526.47 | 3,107.51 | 8.21 | 0x80...a46b | |
| 2024.05.18 | 1:41:47 PM | sell | $1 602.23 | $3,108.16 | 1 602.23 | 3,108.16 | 0.52 | 0xbc...e010 | |
| 2024.05.18 | 1:39:59 PM | sell | $24 348.16 | $3,108.79 | 24 348.16 | 3,108.79 | 7.83 | 0xf7...ccdc | |
| 2024.05.18 | 1:38:11 PM | sell | $95 040.31 | $3,111.68 | 95 040.31 | 3,111.68 | 30.54 | 0x8c...2790 | |
| 2024.05.18 | 1:37:11 PM | sell | $17 649.97 | $3,114.4 | 17 649.97 | 3,114.4 | 5.67 | 0x09...3688 | |
| 2024.05.18 | 1:03:35 PM | sell | $24 696.10 | $3,115.43 | 24 696.10 | 3,115.43 | 7.93 | 0x8d...7fc6 | |
| 2024.05.18 | 1:02:35 PM | sell | $4 406.21 | $3,116.13 | 4 406.21 | 3,116.13 | 1.41 | 0xa4...3dc1 | |
| 2024.05.18 | 1:01:23 PM | sell | $45 115.57 | $3,117.33 | 45 115.57 | 3,117.33 | 14.47 | 0x78...79ce | |
| 2024.05.18 | 12:56:59 PM | sell | $57 922.36 | $3,119.83 | 57 922.36 | 3,119.83 | 18.57 | 0x36...b3fa |