- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 202.98
- Pooled WETH:
- $21,228.95
WBTC/WETH price stats on Ethereum
As of May 4, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,845.44. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $39,338,873.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,914,232,944.15. The liquidity pool contract is 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 with total value locked (TVL) of $79,448,504.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 is $79,448,504.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 939 in the last 24 hours, 476 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,338,873.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.38, captured at 8:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,845.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 8:41:23 PM | buy | $3 104.60 | $63,845.44 | 0.99 | 20.38 | 0.05 | 0x77...9668 | |
| 2024.05.04 | 8:39:47 PM | sell | $15 926.71 | $63,752.31 | 5.09 | 20.37 | 0.25 | 0xae...fb4b | |
| 2024.05.04 | 8:38:47 PM | buy | $114 812.12 | $63,784.51 | 36.68 | 20.38 | 1.80 | 0xd8...b4d4 | |
| 2024.05.04 | 8:38:35 PM | sell | $305 692.02 | $63,661.51 | 97.76 | 20.36 | 4.80 | 0x26...3626 | |
| 2024.05.04 | 8:38:35 PM | buy | $83 938.66 | $63,706.93 | 26.83 | 20.36 | 1.32 | 0xe4...0e91 | |
| 2024.05.04 | 8:35:47 PM | buy | $66 635.66 | $63,887.09 | 21.28 | 20.4 | 1.04 | 0x2e...c174 | |
| 2024.05.04 | 8:35:23 PM | buy | $45 629.98 | $63,893.99 | 14.56 | 20.39 | 0.71 | 0x9a...37d5 | |
| 2024.05.04 | 8:33:47 PM | buy | $70 317.24 | $63,924.77 | 22.42 | 20.38 | 1.10 | 0x89...068f | |
| 2024.05.04 | 8:27:59 PM | buy | $1 804.37 | $63,961.78 | 0.57 | 20.38 | 0.03 | 0xcb...5d5d | |
| 2024.05.04 | 8:22:11 PM | sell | $31 957.21 | $63,914.42 | 10.18 | 20.36 | 0.50 | 0xd2...348b | |
| 2024.05.04 | 8:21:47 PM | buy | $15 839.00 | $64,049.3 | 5.04 | 20.38 | 0.25 | 0x6e...49b7 | |
| 2024.05.04 | 8:21:23 PM | sell | $4 493.75 | $63,917.11 | 1.43 | 20.36 | 0.07 | 0x61...94c5 | |
| 2024.05.04 | 8:20:35 PM | buy | $31.40 | $63,982.63 | 0.01 | 20.38 | 0.00 | 0x25...5881 | |
| 2024.05.04 | 8:19:11 PM | buy | $40 158.76 | $64,038.63 | 12.78 | 20.38 | 0.63 | 0x8a...0676 | |
| 2024.05.04 | 8:14:47 PM | buy | $26 473.60 | $64,003.73 | 8.43 | 20.37 | 0.41 | 0x4b...5f18 | |
| 2024.05.04 | 8:14:35 PM | sell | $82 440.71 | $63,952.88 | 26.24 | 20.35 | 1.29 | 0xef...258d | |
| 2024.05.04 | 8:12:11 PM | buy | $42 188.74 | $64,028.09 | 13.43 | 20.38 | 0.66 | 0xc3...7010 | |
| 2024.05.04 | 8:08:47 PM | sell | $521.29 | $64,008.33 | 0.17 | 20.35 | 0.01 | 0x6a...e53a | |
| 2024.05.04 | 8:01:59 PM | sell | $16 572.94 | $63,983.98 | 5.27 | 20.36 | 0.26 | 0x57...b5e8 | |
| 2024.05.04 | 7:59:59 PM | buy | $59.43 | $63,984.18 | 0.02 | 20.38 | 0.00 | 0x60...c911 |