- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 674.01
- Pooled WETH:
- $82,997.1
WBTC/WETH price stats on Ethereum
As of May 5, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,447.05. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $8,680,360.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,852,368,939.94. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $299,503,255.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $299,503,255.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 88 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,680,360.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.51, captured at 7:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,447.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:20:11 AM | buy | $87.40 | $63,447.05 | 0.03 | 20.51 | 0.00 | 0x48...c7f3 | |
| 2024.05.05 | 1:12:23 AM | sell | $86 594.22 | $63,335.59 | 27.88 | 20.39 | 1.37 | 0x3c...be49 | |
| 2024.05.05 | 1:11:59 AM | sell | $34 305.26 | $63,399.96 | 11.03 | 20.39 | 0.54 | 0xe5...cf00 | |
| 2024.05.05 | 1:10:47 AM | sell | $23 000.32 | $63,451.38 | 7.39 | 20.39 | 0.36 | 0x34...8903 | |
| 2024.05.05 | 1:09:23 AM | sell | $8 375.72 | $63,511.11 | 2.69 | 20.39 | 0.13 | 0x3b...ba2b | |
| 2024.05.05 | 1:06:23 AM | sell | $107 937.83 | $63,492.84 | 34.67 | 20.4 | 1.70 | 0x7e...aef8 | |
| 2024.05.05 | 1:06:11 AM | sell | $56 825.76 | $63,495.24 | 18.26 | 20.4 | 0.89 | 0x3d...fc95 | |
| 2024.05.05 | 1:01:11 AM | sell | $38 036.39 | $63,391.57 | 12.24 | 20.4 | 0.60 | 0x73...c128 | |
| 2024.05.05 | 1:00:59 AM | sell | $75 046.07 | $63,399.36 | 24.15 | 20.41 | 1.18 | 0xd9...f329 | |
| 2024.05.05 | 12:55:23 AM | sell | $43 241.32 | $63,442.69 | 13.91 | 20.41 | 0.68 | 0xd5...60f5 | |
| 2024.05.05 | 12:54:23 AM | sell | $99 050.25 | $63,384.22 | 31.90 | 20.41 | 1.56 | 0x92...64d4 | |
| 2024.05.05 | 12:53:11 AM | sell | $34 316.52 | $63,451.32 | 11.04 | 20.41 | 0.54 | 0xc4...eecc | |
| 2024.05.05 | 12:36:59 AM | buy | $194 205.52 | $63,607.08 | 62.69 | 20.53 | 3.05 | 0xef...1400 | |
| 2024.05.05 | 12:36:47 AM | buy | $105 420.01 | $63,621.69 | 34.01 | 20.53 | 1.66 | 0xbc...52be | |
| 2024.05.05 | 12:36:35 AM | buy | $115 083.60 | $63,707.6 | 37.07 | 20.52 | 1.81 | 0x2b...0634 | |
| 2024.05.05 | 12:17:47 AM | buy | $28.07 | $63,991.99 | 0.01 | 20.52 | 0.00 | 0x59...22b0 | |
| 2024.05.05 | 12:11:23 AM | buy | $102 234.41 | $63,896.51 | 32.83 | 20.52 | 1.60 | 0xec...f108 | |
| 2024.05.05 | 12:08:23 AM | buy | $95 918.01 | $63,945.34 | 30.77 | 20.51 | 1.50 | 0xe9...8f30 | |
| 2024.05.05 | 12:05:23 AM | buy | $102 360.11 | $63,975.07 | 32.81 | 20.51 | 1.60 | 0x66...daa8 | |
| 2024.05.05 | 12:02:47 AM | buy | $102 358.94 | $63,974.34 | 32.81 | 20.5 | 1.60 | 0xe2...db70 |