- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 33.63
- Pooled USDC:
- $17.97M
WBTC/USDC price stats on Ethereum
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $66,992.88. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $490,781.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,404,320,923.00. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,224,451.94. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,224,451.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $490,781.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 66,992.88, captured at 5:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,992.88 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:29:59 PM | buy | $2 663.00 | $66,992.88 | 2 663.00 | 66,992.88 | 0.04 | 0x13...8d07 | |
| 2024.05.18 | 3:12:23 PM | sell | $5 086.10 | $66,596.8 | 5 086.10 | 66,596.8 | 0.08 | 0xd7...116f | |
| 2024.05.18 | 2:44:23 PM | sell | $37 279.13 | $66,688.83 | 37 279.13 | 66,688.83 | 0.56 | 0x9a...8d1c | |
| 2024.05.18 | 2:01:23 PM | sell | $18 054.71 | $66,809.18 | 18 054.71 | 66,809.18 | 0.27 | 0x24...c9ed | |
| 2024.05.18 | 1:53:59 PM | sell | $6 367.20 | $66,862.32 | 6 367.20 | 66,862.32 | 0.10 | 0x9b...d58f | |
| 2024.05.18 | 1:03:35 PM | sell | $9 552.93 | $66,876.33 | 9 552.93 | 66,876.33 | 0.14 | 0xca...8802 | |
| 2024.05.18 | 1:01:35 PM | sell | $3 344.19 | $66,883.75 | 3 344.19 | 66,883.75 | 0.05 | 0x17...58cc | |
| 2024.05.18 | 1:01:23 PM | sell | $9 766.77 | $66,912.29 | 9 766.77 | 66,912.29 | 0.15 | 0x2a...2940 | |
| 2024.05.18 | 12:59:11 PM | sell | $8 162.06 | $66,950.91 | 8 162.06 | 66,950.91 | 0.12 | 0x19...1333 | |
| 2024.05.18 | 12:56:35 PM | sell | $10 727.00 | $66,982.21 | 10 727.00 | 66,982.21 | 0.16 | 0x7d...141c | |
| 2024.05.18 | 11:45:35 AM | sell | $976.20 | $66,999.74 | 976.20 | 66,999.74 | 0.01 | 0x74...5f26 | |
| 2024.05.18 | 11:19:59 AM | buy | $5 930.59 | $67,396.17 | 5 930.59 | 67,396.17 | 0.09 | 0x46...6278 | |
| 2024.05.18 | 11:16:47 AM | buy | $5 695.52 | $67,378.63 | 5 695.52 | 67,378.63 | 0.08 | 0x80...e029 | |
| 2024.05.18 | 11:02:35 AM | buy | $9 281.53 | $67,352.55 | 9 281.53 | 67,352.55 | 0.14 | 0x25...85dc | |
| 2024.05.18 | 10:20:35 AM | buy | $24 140.13 | $67,279.96 | 24 140.13 | 67,279.96 | 0.36 | 0x88...6013 | |
| 2024.05.18 | 7:24:47 AM | buy | $11 476.40 | $67,202.23 | 11 476.40 | 67,202.23 | 0.17 | 0x98...23de | |
| 2024.05.18 | 7:23:47 AM | buy | $28 219.95 | $67,115.62 | 28 219.95 | 67,115.62 | 0.42 | 0x14...1c69 | |
| 2024.05.18 | 6:39:23 AM | buy | $1 889.00 | $67,053.82 | 1 889.00 | 67,053.82 | 0.03 | 0x95...c299 | |
| 2024.05.18 | 2:26:47 AM | buy | $2 987.80 | $67,047.02 | 2 987.80 | 67,047.02 | 0.04 | 0x17...8df1 | |
| 2024.05.18 | 2:17:59 AM | buy | $1 350.00 | $67,037.57 | 1 350.00 | 67,037.57 | 0.02 | 0x67...caf0 |