- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2.55M
- Pooled WETH:
- $1,628.47
UNI/WETH price stats on Ethereum
As of May 18, 2024, the current price of UNI token on DEX Uniswap V3 is $7.9. UNI price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,327,789.66. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,899,901,994.51. The liquidity pool contract is 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 with total value locked (TVL) of $25,206,232.79. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0x1d42064Fc4Beb5F8aAF85F4617AE8b3b5B8Bd801 is $25,206,232.79.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 349 in the last 24 hours, 176 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $6,327,789.66 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002538, captured at 4:45 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:44:23 PM | sell | $1 843.77 | $7.9 | 0.59 | 0.002538 | 233.39 | 0x91...6a78 | |
| 2024.05.18 | 4:43:11 PM | sell | $58 302.67 | $7.91 | 18.73 | 0.00254 | 7 372.53 | 0xb8...4261 | |
| 2024.05.18 | 4:41:59 PM | sell | $12 674.06 | $7.93 | 4.07 | 0.002543 | 1 599.22 | 0x00...d0bb | |
| 2024.05.18 | 4:41:47 PM | sell | $9 779.56 | $7.93 | 3.14 | 0.002544 | 1 233.65 | 0x93...c043 | |
| 2024.05.18 | 4:38:35 PM | buy | $57 593.01 | $7.96 | 18.50 | 0.002557 | 7 234.33 | 0x55...d945 | |
| 2024.05.18 | 4:37:35 PM | buy | $9 236.87 | $7.95 | 2.97 | 0.002555 | 1 161.36 | 0xd7...c9cd | |
| 2024.05.18 | 4:37:11 PM | sell | $189 249.26 | $7.93 | 60.78 | 0.002546 | 23 868.95 | 0x96...ecc5 | |
| 2024.05.18 | 4:36:47 PM | sell | $30 996.76 | $7.96 | 9.95 | 0.002555 | 3 894.62 | 0x8c...9c5d | |
| 2024.05.18 | 4:36:35 PM | sell | $12 544.86 | $7.96 | 4.03 | 0.002557 | 1 575.15 | 0x53...d657 | |
| 2024.05.18 | 4:36:23 PM | sell | $12 950.68 | $7.98 | 4.15 | 0.002558 | 1 623.73 | 0xdd...3b48 | |
| 2024.05.18 | 4:36:11 PM | sell | $33 926.30 | $7.97 | 10.89 | 0.00256 | 4 254.36 | 0xf2...21b9 | |
| 2024.05.18 | 4:35:35 PM | sell | $20 238.50 | $7.99 | 6.49 | 0.002562 | 2 532.96 | 0x18...4b16 | |
| 2024.05.18 | 4:35:11 PM | sell | $7 654.93 | $7.99 | 2.46 | 0.002564 | 958.36 | 0x9c...99c7 | |
| 2024.05.18 | 4:32:59 PM | sell | $6 907.94 | $8 | 2.21 | 0.002565 | 863.30 | 0x86...3137 | |
| 2024.05.18 | 4:30:47 PM | sell | $10 349.93 | $8.01 | 3.32 | 0.002567 | 1 292.85 | 0xb3...e286 | |
| 2024.05.18 | 4:26:47 PM | sell | $17 509.53 | $8.02 | 5.62 | 0.002571 | 2 184.47 | 0xa8...64a4 | |
| 2024.05.18 | 4:26:11 PM | sell | $6 065.31 | $8.01 | 1.95 | 0.002574 | 756.83 | 0x27...b959 | |
| 2024.05.18 | 4:25:59 PM | sell | $5 440.86 | $8.03 | 1.75 | 0.002575 | 677.86 | 0x48...326d | |
| 2024.05.18 | 4:24:35 PM | sell | $6 291.87 | $8.02 | 2.02 | 0.002576 | 784.21 | 0xe1...d040 | |
| 2024.05.18 | 4:23:47 PM | sell | $13 729.04 | $8.04 | 4.40 | 0.002579 | 1 707.90 | 0x20...d35b |