- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-LINK LPs
Info about UNI-LINK pair
- Pooled UNI:
- 3,000.69
- Pooled LINK:
- $1,423.8
UNI/LINK price stats on Ethereum
As of June 18, 2024, the current price of UNI token on DEX Uniswap V3 is $9.37. UNI price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,194.41. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,366,827,602.55. The liquidity pool contract is 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a with total value locked (TVL) of $47,220.43. The UNI/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/LINK now?
The current liquidity of UNI/LINK with the contract address 0x9f178e86E42DDF2379CB3D2AcF9Ed67A1eD2550a is $47,220.43.
How many transactions are there in the UNI/LINK pool in the last 24 hours?
The total transactions of UNI/LINK is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/LINK pool in the last 24 hours?
UNI/LINK pool has a trading volume of $4,194.41 in the last 24 hours.
What is the exchange rate of 1 UNI to LINK?
The exchange rate of 1 UNI to LINK is 0.7041, captured at 10:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.37 today.
UNI-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 6:06:59 PM | sell | $410.41 | $9.37 | 30.85 | 0.7041 | 43.81 | 0xae...2712 | |
| 2024.06.18 | 3:41:47 PM | buy | $111.35 | $9.56 | 8.28 | 0.7115 | 11.64 | 0xfe...b7fb | |
| 2024.06.18 | 12:03:11 PM | sell | $537.79 | $9.71 | 39.42 | 0.7116 | 55.40 | 0xe9...6a11 | |
| 2024.06.18 | 4:45:47 AM | sell | $406.48 | $9.88 | 29.66 | 0.7213 | 41.12 | 0xda...2366 | |
| 2024.06.18 | 3:13:47 AM | sell | $505.06 | $9.95 | 37.09 | 0.7307 | 50.76 | 0xb8...c684 | |
| 2024.06.18 | 1:23:47 AM | buy | $751.95 | $10.31 | 53.46 | 0.7328 | 72.95 | 0x12...77b7 | |
| 2024.06.18 | 12:54:35 AM | sell | $531.82 | $10.47 | 36.88 | 0.7261 | 50.80 | 0xec...c776 | |
| 2024.06.17 | 11:16:59 PM | sell | $397.17 | $10.67 | 27.36 | 0.7352 | 37.21 | 0x32...9928 | |
| 2024.06.17 | 8:55:59 PM | sell | $542.39 | $10.81 | 37.36 | 0.7444 | 50.19 | 0x46...d373 | |
| 2024.06.17 | 3:33:59 PM | sell | $594.36 | $10.77 | 41.73 | 0.7558 | 55.21 | 0xdb...020c | |
| 2024.06.17 | 2:43:23 PM | sell | $62.31 | $11.02 | 4.31 | 0.7625 | 5.66 | 0x22...c18e | |
| 2024.06.17 | 1:02:11 PM | buy | $394.28 | $10.96 | 27.49 | 0.7637 | 35.99 | 0x0d...255a | |
| 2024.06.17 | 9:55:35 AM | buy | $464.45 | $10.99 | 31.91 | 0.7551 | 42.26 | 0x65...0dab | |
| 2024.06.17 | 4:24:11 AM | buy | $282.81 | $11.1 | 19.06 | 0.7478 | 25.49 | 0x17...a1ec | |
| 2024.06.17 | 1:56:35 AM | sell | $284.45 | $11.23 | 18.00 | 0.7502 | 25.32 | 0x00...6a98 | |
| 2024.06.17 | 1:02:11 AM | sell | $569.54 | $11.37 | 38.00 | 0.7585 | 50.10 | 0xbc...381d | |
| 2024.06.17 | 1:00:23 AM | sell | $543.10 | $11.51 | 36.30 | 0.7692 | 47.20 | 0xc5...6a64 | |
| 2024.06.17 | 12:08:35 AM | sell | $371.15 | $11.76 | 24.56 | 0.7781 | 31.56 | 0x90...805f | |
| 2024.06.16 | 11:52:23 PM | buy | $345.53 | $11.85 | 22.82 | 0.7831 | 29.15 | 0x75...e07e | |
| 2024.06.16 | 11:51:59 PM | sell | $786.35 | $11.92 | 51.59 | 0.7823 | 65.95 | 0xfa...01a3 |