- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 17.07M
- Pooled USDC:
- $4.18M
RBN/USDC price stats on Ethereum
As of May 18, 2024, the current price of RBN token on DEX Uniswap V3 is $0.8055. RBN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,591,067.53. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $805,490,186.87. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $17,933,830.31. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $17,933,830.31.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 148 in the last 24 hours, 65 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $2,591,067.53 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 0.8055, captured at 2:47 PM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.8055 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:43:35 PM | sell | $24 164.71 | $0.8055 | 24 164.71 | 0.8055 | 30 000.00 | 0x8f...604f | |
| 2024.05.18 | 2:42:11 PM | sell | $24 232.25 | $0.8077 | 24 232.25 | 0.8077 | 30 000.00 | 0xbc...a588 | |
| 2024.05.18 | 2:41:11 PM | sell | $24 300.08 | $0.81 | 24 300.08 | 0.81 | 30 000.00 | 0x62...8d5e | |
| 2024.05.18 | 2:40:23 PM | sell | $4 831.12 | $0.8114 | 4 831.12 | 0.8114 | 5 954.33 | 0x7a...6587 | |
| 2024.05.18 | 2:25:35 PM | buy | $20 000.00 | $0.8155 | 20 000.00 | 0.8155 | 24 523.55 | 0xe3...2bb1 | |
| 2024.05.18 | 2:24:35 PM | buy | $30 000.00 | $0.8132 | 30 000.00 | 0.8132 | 36 891.07 | 0xd2...8bad | |
| 2024.05.18 | 2:23:47 PM | buy | $4 832.41 | $0.8116 | 4 832.41 | 0.8116 | 5 954.33 | 0x21...fdc9 | |
| 2024.05.18 | 2:16:59 PM | buy | $20 000.00 | $0.8104 | 20 000.00 | 0.8104 | 24 678.54 | 0x00...1bdf | |
| 2024.05.18 | 2:15:59 PM | buy | $20 000.00 | $0.8086 | 20 000.00 | 0.8086 | 24 735.44 | 0x81...a0cf | |
| 2024.05.18 | 2:08:35 PM | buy | $19 982.60 | $0.8067 | 19 982.60 | 0.8067 | 24 770.95 | 0xde...8355 | |
| 2024.05.18 | 2:03:11 PM | sell | $24 061.63 | $0.8021 | 24 061.63 | 0.8021 | 30 000.00 | 0x15...0cab | |
| 2024.05.18 | 2:02:11 PM | buy | $6 117.73 | $0.8077 | 6 117.73 | 0.8077 | 7 574.00 | 0x15...4130 | |
| 2024.05.18 | 2:02:11 PM | buy | $19 991.86 | $0.8065 | 19 991.86 | 0.8065 | 24 788.05 | 0xfd...59a6 | |
| 2024.05.18 | 2:01:59 PM | sell | $24 056.14 | $0.8019 | 24 056.14 | 0.8019 | 30 000.00 | 0x1a...7a75 | |
| 2024.05.18 | 2:01:59 PM | sell | $9 137.53 | $0.8034 | 9 137.53 | 0.8034 | 11 373.40 | 0xc1...a648 | |
| 2024.05.18 | 2:00:23 PM | sell | $22 939.70 | $0.8049 | 22 939.70 | 0.8049 | 28 500.00 | 0x64...22be | |
| 2024.05.18 | 1:40:23 PM | sell | $24 212.83 | $0.8071 | 24 212.83 | 0.8071 | 30 000.00 | 0x92...169e | |
| 2024.05.18 | 1:39:59 PM | sell | $4 599.32 | $0.8084 | 4 599.32 | 0.8084 | 5 689.16 | 0xe6...7de1 | |
| 2024.05.18 | 1:37:11 PM | buy | $174.54 | $0.8135 | 174.54 | 0.8135 | 214.55 | 0xf6...b287 | |
| 2024.05.18 | 1:34:23 PM | sell | $24 292.97 | $0.8098 | 24 292.97 | 0.8098 | 30 000.00 | 0xeb...4264 |