- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SHIB LPs
Info about PEPE-SHIB pair
- Pooled PEPE:
- 535.9M
- Pooled SHIB:
- $319.33M
PEPE/SHIB price stats on Ethereum
As of June 2, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00001469. PEPE price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $373.03. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $6,180,064,755.48. The liquidity pool contract is 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 with total value locked (TVL) of $15,867.44. The PEPE/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SHIB now?
The current liquidity of PEPE/SHIB with the contract address 0x248823dF26180700e56f632dd7Fa64a4d63f9DB1 is $15,867.44.
How many transactions are there in the PEPE/SHIB pool in the last 24 hours?
The total transactions of PEPE/SHIB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEPE/SHIB pool in the last 24 hours?
PEPE/SHIB pool has a trading volume of $373.03 in the last 24 hours.
What is the exchange rate of 1 PEPE to SHIB?
The exchange rate of 1 PEPE to SHIB is 0.5908, captured at 3:25 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001469 today.
PEPE-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.02 | 3:18:35 AM | sell | $14.98 | $0.00001469 | 602 409.08 | 0.5908 | 1 019 665.81 | 0xbe...7cd0 | |
| 2024.06.01 | 7:15:47 PM | sell | $157.32 | $0.00001512 | 6 281 342.11 | 0.6037 | 10 405 060.75 | 0x91...c858 | |
| 2024.06.01 | 5:40:47 PM | buy | $6.16 | $0.00001517 | 254 629.63 | 0.6277 | 405 663.13 | 0xd3...8df2 | |
| 2024.06.01 | 3:51:59 PM | buy | $33.03 | $0.00001549 | 1 331 540.01 | 0.6246 | 2 131 726.56 | 0xf5...1156 | |
| 2024.06.01 | 7:33:11 AM | buy | $102.12 | $0.0000154 | 4 073 589.05 | 0.6143 | 6 631 773.02 | 0x38...7348 | |
| 2024.06.01 | 7:19:59 AM | sell | $59.43 | $0.00001544 | 2 304 757.13 | 0.5988 | 3 849 045.21 | 0xb2...a70a | |
| 2024.05.31 | 11:37:11 PM | sell | $24.21 | $0.00001532 | 971 050.67 | 0.6147 | 1 579 621.81 | 0x8c...8d29 | |
| 2024.05.31 | 11:31:23 PM | buy | $44.51 | $0.0000153 | 1 820 224.72 | 0.6256 | 2 909 578.67 | 0x92...de10 | |
| 2024.05.31 | 8:37:11 PM | buy | $0.01 | $0.00001514 | 400.00 | 0.6221 | 642.98 | 0x96...85b2 | |
| 2024.05.31 | 7:55:35 PM | buy | $65.74 | $0.00001515 | 2 677 670.66 | 0.617 | 4 340 098.34 | 0xc9...1d9f | |
| 2024.05.31 | 6:25:47 PM | buy | $1.90 | $0.0000149 | 77 968.10 | 0.6117 | 127 458.36 | 0x5b...0725 | |
| 2024.05.31 | 5:50:59 PM | buy | $76.37 | $0.00001508 | 3 067 153.11 | 0.6057 | 5 063 584.04 | 0x50...a303 | |
| 2024.05.31 | 5:34:59 PM | buy | $7.30 | $0.00001509 | 289 682.41 | 0.5994 | 483 288.03 | 0xa7...c8b9 | |
| 2024.05.31 | 11:59:23 AM | buy | $50.87 | $0.00001509 | 2 005 627.46 | 0.5951 | 3 370 373.54 | 0x8a...b0d7 | |
| 2024.05.31 | 8:23:11 AM | buy | $177.85 | $0.00001482 | 6 941 637.46 | 0.5783 | 12 002 916.73 | 0x85...971c | |
| 2024.05.31 | 7:42:23 AM | buy | $27.99 | $0.00001456 | 1 083 431.92 | 0.5636 | 1 922 209.57 | 0x0b...d773 | |
| 2024.05.31 | 6:18:59 AM | buy | $1.30 | $0.00001465 | 50 000.00 | 0.5616 | 89 035.89 | 0x57...f427 | |
| 2024.05.31 | 5:04:23 AM | sell | $128.49 | $0.0000147 | 4 886 013.12 | 0.5591 | 8 738 617.28 | 0xda...b37e | |
| 2024.05.31 | 4:12:35 AM | buy | $40.43 | $0.00001479 | 1 576 116.33 | 0.5767 | 2 732 961.25 | 0xf2...e6c0 | |
| 2024.05.31 | 3:06:35 AM | buy | $14.22 | $0.00001455 | 559 776.29 | 0.5728 | 977 317.03 | 0xea...6575 |