- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 6,697.28
- Pooled WETH:
- $3,515.18
MKR/WETH price stats on Ethereum
As of May 4, 2024, the current price of MKR token on DEX Uniswap V3 is $2,885.04. MKR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $522,586.29. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,820,508,489.67. The liquidity pool contract is 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 with total value locked (TVL) of $30,294,276.05. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0x3aFdC5e6DfC0B0a507A8e023c9Dce2CAfC310316 is $30,294,276.05.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $522,586.29 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9243, captured at 9:52 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,885.04 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:50:35 PM | sell | $11 248.03 | $2,885.04 | 3.60 | 0.9243 | 3.90 | 0xd2...f507 | |
| 2024.05.04 | 9:50:23 PM | sell | $9 936.67 | $2,885.53 | 3.18 | 0.9246 | 3.44 | 0x76...0218 | |
| 2024.05.04 | 8:49:47 PM | sell | $9 536.39 | $2,899.51 | 3.04 | 0.9249 | 3.29 | 0x83...e76c | |
| 2024.05.04 | 8:29:59 PM | sell | $26 570.61 | $2,905.24 | 8.46 | 0.9255 | 9.15 | 0x58...965b | |
| 2024.05.04 | 6:35:35 PM | sell | $2 924.81 | $2,895.85 | 0.94 | 0.926 | 1.01 | 0xa8...649e | |
| 2024.05.04 | 5:22:11 PM | sell | $21 975.64 | $2,896.08 | 7.03 | 0.9264 | 7.59 | 0x6e...9593 | |
| 2024.05.04 | 5:14:11 PM | sell | $13 330.22 | $2,901.24 | 4.26 | 0.927 | 4.59 | 0x38...82fe | |
| 2024.05.04 | 4:40:35 PM | sell | $21 901.55 | $2,894.73 | 7.02 | 0.9275 | 7.57 | 0xf4...0593 | |
| 2024.05.04 | 4:39:59 PM | sell | $19 109.51 | $2,899.37 | 6.12 | 0.9282 | 6.59 | 0x53...4e25 | |
| 2024.05.04 | 4:33:47 PM | sell | $19 706.03 | $2,903.05 | 6.30 | 0.9288 | 6.79 | 0x21...a529 | |
| 2024.05.04 | 1:10:59 PM | sell | $2 878.63 | $2,927.38 | 0.91 | 0.9292 | 0.98 | 0xcd...62a0 | |
| 2024.05.04 | 1:08:23 PM | sell | $20 432.04 | $2,926.97 | 6.49 | 0.9296 | 6.98 | 0x89...c319 | |
| 2024.05.04 | 1:07:47 PM | sell | $2 326.51 | $2,931.03 | 0.74 | 0.9299 | 0.79 | 0xb8...1438 | |
| 2024.05.04 | 12:39:23 PM | sell | $16 365.69 | $2,925.24 | 5.20 | 0.9302 | 5.59 | 0x2e...6b49 | |
| 2024.05.04 | 12:36:23 PM | sell | $11 553.58 | $2,927.09 | 3.67 | 0.9307 | 3.95 | 0x1f...4193 | |
| 2024.05.04 | 11:10:11 AM | sell | $25 021.82 | $2,943.45 | 7.92 | 0.9313 | 8.50 | 0x32...6c7c | |
| 2024.05.04 | 11:07:35 AM | sell | $19 982.96 | $2,945.04 | 6.32 | 0.932 | 6.79 | 0x8d...699d | |
| 2024.05.04 | 11:05:23 AM | sell | $9 993.38 | $2,944.8 | 3.16 | 0.9325 | 3.39 | 0x84...6b5b | |
| 2024.05.04 | 11:05:11 AM | sell | $17 033.01 | $2,945.61 | 5.39 | 0.9329 | 5.78 | 0x0a...c227 | |
| 2024.05.04 | 5:55:11 AM | sell | $8 297.93 | $2,907.12 | 2.66 | 0.9333 | 2.85 | 0x63...fb39 |