- WhatToFarm
- Ethereum
- Uniswap V3
- MKR-WETH LPs
Info about MKR-WETH pair
- Pooled MKR:
- 8,306.9
- Pooled WETH:
- $5,120.31
MKR/WETH price stats on Ethereum
As of May 5, 2024, the current price of MKR token on DEX Uniswap V3 is $2,882.1. MKR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,299,121.95. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,817,627,026.46. The liquidity pool contract is 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 with total value locked (TVL) of $39,847,654.62. The MKR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/WETH now?
The current liquidity of MKR/WETH with the contract address 0xe8c6c9227491C0a8156A0106A0204d881BB7E531 is $39,847,654.62.
How many transactions are there in the MKR/WETH pool in the last 24 hours?
The total transactions of MKR/WETH is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the MKR/WETH pool in the last 24 hours?
MKR/WETH pool has a trading volume of $2,299,121.95 in the last 24 hours.
What is the exchange rate of 1 MKR to WETH?
The exchange rate of 1 MKR to WETH is 0.9278, captured at 8:37 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2,882.1 today.
MKR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:51:47 AM | sell | $1 576.79 | $2,882.1 | 0.51 | 0.9278 | 0.55 | 0xfe...b84e | |
| 2024.05.05 | 7:44:59 AM | buy | $31 442.28 | $2,903.57 | 10.10 | 0.933 | 10.83 | 0xaa...fdb9 | |
| 2024.05.05 | 7:37:23 AM | sell | $18 805.36 | $2,886.71 | 6.04 | 0.9273 | 6.51 | 0xde...daa1 | |
| 2024.05.05 | 7:32:59 AM | sell | $32 540.42 | $2,877.47 | 10.49 | 0.9279 | 11.31 | 0x20...56ea | |
| 2024.05.05 | 7:20:11 AM | sell | $12 343.67 | $2,881.73 | 3.98 | 0.9284 | 4.28 | 0xcc...9ce4 | |
| 2024.05.05 | 7:11:47 AM | sell | $7 569.61 | $2,876.97 | 2.44 | 0.9286 | 2.63 | 0xde...aca2 | |
| 2024.05.05 | 7:11:11 AM | sell | $36 637.80 | $2,875.83 | 11.84 | 0.9292 | 12.74 | 0x95...5591 | |
| 2024.05.05 | 7:09:35 AM | sell | $18 518.33 | $2,878.85 | 5.98 | 0.9298 | 6.43 | 0x34...1715 | |
| 2024.05.05 | 7:08:35 AM | sell | $18 559.43 | $2,878.74 | 5.00 | 0.9303 | 6.45 | 0x13...b479 | |
| 2024.05.05 | 6:27:23 AM | sell | $11 949.43 | $2,876.57 | 3.87 | 0.9306 | 4.15 | 0x24...8742 | |
| 2024.05.05 | 6:25:23 AM | sell | $17 763.06 | $2,880.39 | 5.74 | 0.931 | 6.17 | 0xab...e1ea | |
| 2024.05.05 | 6:23:59 AM | sell | $19 430.10 | $2,879.37 | 6.29 | 0.9314 | 6.75 | 0x05...64ac | |
| 2024.05.05 | 6:23:35 AM | sell | $25 012.15 | $2,883.71 | 8.08 | 0.932 | 8.67 | 0x50...ee58 | |
| 2024.05.05 | 5:57:59 AM | buy | $54 544.35 | $2,888.73 | 17.70 | 0.9372 | 18.88 | 0xf1...4a2d | |
| 2024.05.05 | 5:57:11 AM | buy | $133 677.42 | $2,884.71 | 43.33 | 0.935 | 46.34 | 0xa2...1874 | |
| 2024.05.05 | 4:56:47 AM | buy | $41 151.17 | $2,880.62 | 13.33 | 0.9329 | 14.29 | 0x52...ec5b | |
| 2024.05.05 | 4:42:59 AM | buy | $33 538.62 | $2,885.49 | 10.83 | 0.932 | 11.62 | 0x83...e7e4 | |
| 2024.05.05 | 4:41:59 AM | buy | $18 581.92 | $2,880.38 | 6.01 | 0.9313 | 6.45 | 0xae...77bf | |
| 2024.05.05 | 4:39:47 AM | buy | $10 984.84 | $2,878.53 | 3.55 | 0.931 | 3.82 | 0x9f...80f6 | |
| 2024.05.05 | 4:39:23 AM | buy | $16 287.65 | $2,877.43 | 5.27 | 0.9307 | 5.66 | 0x7c...b245 |