WhatToFarm
12 Swap

Info about LINK-WETH pair

Price USD
$16.24
Price
0.005216 WETH
TVL
$26.75M
MKT CAP
$16.24B
5m
0.24%
1h
0.77%
4h
0.21%
24h
-0.08%
Share
TXNS
486
Buys
212
Sells
274
Volume
11M
Telegram price alerts
Pair:
0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LINK:
955,801.93
Pooled WETH:
$3,607.42

LINK/WETH price stats on Ethereum

As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.24. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $10,771,016.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,237,667,461.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $26,751,072.51. The LINK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $26,751,072.51.

The total transactions of LINK/WETH is 486 in the last 24 hours, 212 of which are buy transactions, and 274 are sales transactions.

LINK/WETH pool has a trading volume of $10,771,016.62 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005216, captured at 1:49 PM UTC.

The price of converting 1 LINK to USD is $16.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.181:45:23 PMbuy$8 925.81$16.242.870.005216549.700x94...4268
2024.05.181:44:47 PMbuy$26 257.94$16.238.430.0052141 617.550xac...7a9d
2024.05.181:40:23 PMbuy$27 371.93$16.28.810.0052121 689.800xbd...c779
2024.05.181:38:23 PMbuy$17 861.60$16.225.740.005211 101.060x1c...3691
2024.05.181:29:47 PMsell$28 776.15$16.179.220.0051791 780.030x22...b4e0
2024.05.181:28:47 PMsell$15 055.02$16.164.830.005181931.850x68...ddcd
2024.05.181:27:47 PMsell$23 936.77$16.187.670.0051831 479.740xb9...1682
2024.05.181:26:59 PMsell$12 469.53$16.183.990.005184770.620xff...dfa9
2024.05.181:26:47 PMsell$20 551.27$16.196.580.0051861 269.720x0f...6566
2024.05.181:26:35 PMsell$54 098.65$16.1817.350.0051893 343.140x01...089b
2024.05.181:19:11 PMbuy$39 818.88$16.312.750.0052212 442.870xcb...6c5f
2024.05.181:14:59 PMbuy$50 120.67$16.2716.070.0052173 079.870xe9...2c59
2024.05.181:14:11 PMbuy$11 804.27$16.253.790.005214726.210xae...5835
2024.05.181:09:23 PMbuy$48 341.20$16.2515.500.0052122 975.000x50...2c05
2024.05.181:09:11 PMbuy$59 549.24$16.2519.080.0052073 664.450x6c...2f86
2024.05.181:05:47 PMbuy$49 995.61$16.2216.030.0052023 082.070x06...0822
2024.05.181:05:11 PMbuy$96 932.86$16.2231.060.0051965 976.660x14...578f
2024.05.181:04:35 PMbuy$46 493.12$16.1814.910.005192 872.810x76...cd11
2024.05.181:02:35 PMbuy$131 101.08$16.1642.040.0051838 111.960xdd...f5b7
2024.05.181:01:23 PMbuy$10 011.14$16.153.210.005177619.880x7c...3d83