Info about LINK-WETH pair
- Pooled LINK:
- 955,801.93
- Pooled WETH:
- $3,607.42
LINK/WETH price stats on Ethereum
As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.24. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $10,771,016.62. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $16,237,667,461.87. The liquidity pool contract is 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 with total value locked (TVL) of $26,751,072.51. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa6Cc3C2531FdaA6Ae1A3CA84c2855806728693e8 is $26,751,072.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 486 in the last 24 hours, 212 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,771,016.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005216, captured at 1:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.24 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 1:45:23 PM | buy | $8 925.81 | $16.24 | 2.87 | 0.005216 | 549.70 | 0x94...4268 | |
2024.05.18 | 1:44:47 PM | buy | $26 257.94 | $16.23 | 8.43 | 0.005214 | 1 617.55 | 0xac...7a9d | |
2024.05.18 | 1:40:23 PM | buy | $27 371.93 | $16.2 | 8.81 | 0.005212 | 1 689.80 | 0xbd...c779 | |
2024.05.18 | 1:38:23 PM | buy | $17 861.60 | $16.22 | 5.74 | 0.00521 | 1 101.06 | 0x1c...3691 | |
2024.05.18 | 1:29:47 PM | sell | $28 776.15 | $16.17 | 9.22 | 0.005179 | 1 780.03 | 0x22...b4e0 | |
2024.05.18 | 1:28:47 PM | sell | $15 055.02 | $16.16 | 4.83 | 0.005181 | 931.85 | 0x68...ddcd | |
2024.05.18 | 1:27:47 PM | sell | $23 936.77 | $16.18 | 7.67 | 0.005183 | 1 479.74 | 0xb9...1682 | |
2024.05.18 | 1:26:59 PM | sell | $12 469.53 | $16.18 | 3.99 | 0.005184 | 770.62 | 0xff...dfa9 | |
2024.05.18 | 1:26:47 PM | sell | $20 551.27 | $16.19 | 6.58 | 0.005186 | 1 269.72 | 0x0f...6566 | |
2024.05.18 | 1:26:35 PM | sell | $54 098.65 | $16.18 | 17.35 | 0.005189 | 3 343.14 | 0x01...089b | |
2024.05.18 | 1:19:11 PM | buy | $39 818.88 | $16.3 | 12.75 | 0.005221 | 2 442.87 | 0xcb...6c5f | |
2024.05.18 | 1:14:59 PM | buy | $50 120.67 | $16.27 | 16.07 | 0.005217 | 3 079.87 | 0xe9...2c59 | |
2024.05.18 | 1:14:11 PM | buy | $11 804.27 | $16.25 | 3.79 | 0.005214 | 726.21 | 0xae...5835 | |
2024.05.18 | 1:09:23 PM | buy | $48 341.20 | $16.25 | 15.50 | 0.005212 | 2 975.00 | 0x50...2c05 | |
2024.05.18 | 1:09:11 PM | buy | $59 549.24 | $16.25 | 19.08 | 0.005207 | 3 664.45 | 0x6c...2f86 | |
2024.05.18 | 1:05:47 PM | buy | $49 995.61 | $16.22 | 16.03 | 0.005202 | 3 082.07 | 0x06...0822 | |
2024.05.18 | 1:05:11 PM | buy | $96 932.86 | $16.22 | 31.06 | 0.005196 | 5 976.66 | 0x14...578f | |
2024.05.18 | 1:04:35 PM | buy | $46 493.12 | $16.18 | 14.91 | 0.00519 | 2 872.81 | 0x76...cd11 | |
2024.05.18 | 1:02:35 PM | buy | $131 101.08 | $16.16 | 42.04 | 0.005183 | 8 111.96 | 0xdd...f5b7 | |
2024.05.18 | 1:01:23 PM | buy | $10 011.14 | $16.15 | 3.21 | 0.005177 | 619.88 | 0x7c...3d83 |