- WhatToFarm
- Ethereum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 3,534.85
- Pooled WETH:
- $8.47
LINK/WETH price stats on Ethereum
As of June 2, 2024, the current price of LINK token on DEX Uniswap V3 is $18.42. LINK price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $114,401.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,421,215,140.95. The liquidity pool contract is 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 with total value locked (TVL) of $97,401.03. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x5d4F3C6fA16908609BAC31Ff148Bd002AA6b8c83 is $97,401.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $114,401.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004834, captured at 12:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 11:44:59 PM | buy | $876.41 | $18.42 | 0.23 | 0.004834 | 47.58 | 0x78...77a1 | |
| 2024.06.01 | 11:08:35 PM | buy | $141.55 | $18.42 | 0.04 | 0.004826 | 7.69 | 0x14...af44 | |
| 2024.06.01 | 11:08:11 PM | buy | $8 898.57 | $18.16 | 2.33 | 0.004752 | 490.11 | 0xd6...00f1 | |
| 2024.06.01 | 11:08:11 PM | sell | $969.70 | $17.89 | 0.25 | 0.004683 | 54.20 | 0x0a...7eea | |
| 2024.06.01 | 11:08:11 PM | sell | $8 919.57 | $18.2 | 2.33 | 0.004763 | 490.10 | 0x37...6ed5 | |
| 2024.06.01 | 10:55:11 PM | sell | $765.21 | $18.52 | 0.20 | 0.004843 | 41.33 | 0x5a...1726 | |
| 2024.06.01 | 10:50:35 PM | buy | $212.86 | $18.55 | 0.06 | 0.004852 | 11.47 | 0x73...74d6 | |
| 2024.06.01 | 10:44:47 PM | sell | $5 989.49 | $18.69 | 1.57 | 0.004895 | 320.44 | 0x4a...2cdb | |
| 2024.06.01 | 10:44:47 PM | buy | $5 982.94 | $18.67 | 1.57 | 0.004889 | 320.44 | 0x60...46c3 | |
| 2024.06.01 | 10:44:47 PM | buy | $624.86 | $18.88 | 0.16 | 0.004944 | 33.10 | 0x7f...14fe | |
| 2024.06.01 | 10:41:23 PM | sell | $1 071.58 | $18.5 | 0.28 | 0.004844 | 57.91 | 0xf5...06d9 | |
| 2024.06.01 | 10:39:59 PM | buy | $1 084.58 | $18.54 | 0.28 | 0.004849 | 58.49 | 0x16...3e0e | |
| 2024.06.01 | 10:37:23 PM | sell | $470.93 | $18.49 | 0.12 | 0.004839 | 25.47 | 0x78...8f86 | |
| 2024.06.01 | 10:21:11 PM | buy | $100.23 | $18.51 | 0.03 | 0.004847 | 5.41 | 0x2b...010a | |
| 2024.06.01 | 10:16:35 PM | buy | $148.41 | $18.5 | 0.04 | 0.004845 | 8.02 | 0x04...6c1c | |
| 2024.06.01 | 10:00:35 PM | sell | $1 367.41 | $18.48 | 0.36 | 0.00485 | 73.99 | 0x4a...1aae | |
| 2024.06.01 | 9:24:35 PM | sell | $648.63 | $18.53 | 0.17 | 0.004867 | 35.00 | 0x10...d1fa | |
| 2024.06.01 | 9:13:47 PM | buy | $151.57 | $18.53 | 0.04 | 0.004876 | 8.18 | 0x23...cdbd | |
| 2024.06.01 | 8:45:59 PM | sell | $26.83 | $18.5 | 0.01 | 0.00487 | 1.45 | 0x01...af41 | |
| 2024.06.01 | 7:42:23 PM | sell | $1 121.22 | $18.53 | 0.30 | 0.004879 | 60.50 | 0x5c...6995 |