- WhatToFarm
- Ethereum
- Uniswap V3
- FRAX-DAI LPs
Info about FRAX-DAI pair
- Pooled FRAX:
- 10.46M
- Pooled DAI:
- $5.32M
FRAX/DAI price stats on Ethereum
As of May 18, 2024, the current price of FRAX token on DEX Uniswap V3 is $0.9989. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,462.94. FRAX token contract is 0x853d955aCEf822Db058eb8505911ED77F175b99e with a market cap $648,700,696.26. The liquidity pool contract is 0x97e7d56A0408570bA1a7852De36350f7713906ec with total value locked (TVL) of $15,768,345.52. The FRAX/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FRAX/DAI now?
The current liquidity of FRAX/DAI with the contract address 0x97e7d56A0408570bA1a7852De36350f7713906ec is $15,768,345.52.
How many transactions are there in the FRAX/DAI pool in the last 24 hours?
The total transactions of FRAX/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/DAI pool in the last 24 hours?
FRAX/DAI pool has a trading volume of $8,462.94 in the last 24 hours.
What is the exchange rate of 1 FRAX to DAI?
The exchange rate of 1 FRAX to DAI is 0.9989, captured at 1:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9989 today.
FRAX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:27:35 AM | buy | $173.70 | $0.9989 | 173.70 | 0.9989 | 173.89 | 0xbe...0477 | |
| 2024.05.18 | 4:39:47 AM | sell | $3 991.49 | $0.9979 | 3 991.49 | 0.9979 | 4 000.00 | 0x6f...3550 | |
| 2024.05.17 | 3:30:47 PM | buy | $3 360.66 | $0.9989 | 3 360.66 | 0.9989 | 3 364.45 | 0x2e...cd79 | |
| 2024.05.17 | 1:09:47 PM | buy | $141.21 | $0.9989 | 141.21 | 0.9989 | 141.37 | 0xbe...aa16 | |
| 2024.05.17 | 1:09:47 PM | buy | $224.91 | $0.9989 | 224.91 | 0.9989 | 225.17 | 0xbe...aa16 | |
| 2024.05.17 | 1:09:47 PM | buy | $287.06 | $0.9989 | 287.06 | 0.9989 | 287.38 | 0xbe...aa16 | |
| 2024.05.17 | 1:09:35 PM | buy | $283.91 | $0.9989 | 283.91 | 0.9989 | 284.23 | 0x82...e437 | |
| 2024.05.17 | 8:16:23 AM | buy | $3 282.83 | $0.9989 | 3 282.83 | 0.9989 | 3 286.55 | 0xd7...fbc3 | |
| 2024.05.17 | 7:22:35 AM | buy | $15 497.68 | $0.9989 | 15 497.68 | 0.9989 | 15 515.31 | 0x21...5441 | |
| 2024.05.17 | 7:22:23 AM | buy | $671.29 | $0.9989 | 671.29 | 0.9989 | 672.06 | 0x2e...753a | |
| 2024.05.17 | 3:34:59 AM | sell | $997.86 | $0.9979 | 997.86 | 0.9979 | 1 000.00 | 0xe1...279f | |
| 2024.05.17 | 3:30:11 AM | sell | $997.86 | $0.9979 | 997.86 | 0.9979 | 1 000.00 | 0xb4...5e20 | |
| 2024.05.17 | 3:27:59 AM | sell | $997.86 | $0.9979 | 997.86 | 0.9979 | 1 000.00 | 0x2d...2662 | |
| 2024.05.16 | 9:09:23 PM | sell | $299.36 | $0.9979 | 299.36 | 0.9979 | 300.00 | 0x07...590d | |
| 2024.05.16 | 5:20:59 PM | sell | $1 889.40 | $0.9979 | 1 889.40 | 0.9979 | 1 893.44 | 0xcc...13f3 | |
| 2024.05.16 | 5:07:35 PM | sell | $1 443.84 | $0.9979 | 1 443.84 | 0.9979 | 1 446.93 | 0xf0...96fe | |
| 2024.05.16 | 5:04:23 PM | sell | $2 176.11 | $0.9979 | 2 176.11 | 0.9979 | 2 180.77 | 0x4a...9bf1 | |
| 2024.05.16 | 2:26:35 PM | buy | $760.39 | $0.9989 | 760.39 | 0.9989 | 761.25 | 0x3d...2d43 | |
| 2024.05.16 | 12:24:23 PM | sell | $619.00 | $0.9979 | 619.00 | 0.9979 | 621.32 | 0x29...aea1 | |
| 2024.05.16 | 10:49:59 AM | sell | $3 818.04 | $0.9979 | 3 818.04 | 0.9979 | 3 826.20 | 0x68...ca06 |