Info about DUSK-USDT pair
- Pooled DUSK:
- 2.28M
- Pooled USDT:
- $158,971.67
DUSK/USDT price stats on Ethereum
As of June 18, 2024, the current price of DUSK token on DEX Uniswap V3 is $0.2918. DUSK price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $176,228.52. DUSK token contract is 0x940a2dB1B7008B6C776d4faaCa729d6d4A4AA551 with a market cap $145,921,726.50. The liquidity pool contract is 0xFf29D3E552155180809ea3A877408A4620058086 with total value locked (TVL) of $824,474.35. The DUSK/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DUSK/USDT now?
The current liquidity of DUSK/USDT with the contract address 0xFf29D3E552155180809ea3A877408A4620058086 is $824,474.35.
How many transactions are there in the DUSK/USDT pool in the last 24 hours?
The total transactions of DUSK/USDT is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the DUSK/USDT pool in the last 24 hours?
DUSK/USDT pool has a trading volume of $176,228.52 in the last 24 hours.
What is the exchange rate of 1 DUSK to USDT?
The exchange rate of 1 DUSK to USDT is 0.2918, captured at 4:27 PM UTC.
How much is 1 DUSK in dollars?
The price of converting 1 DUSK to USD is $0.2918 today.
DUSK-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.18 | 4:18:35 PM | sell | $1 802.38 | $0.2918 | 1 802.38 | 0.2918 | 6 175.83 | 0x1d...48e6 | |
2024.06.18 | 4:13:11 PM | buy | $511.34 | $0.2944 | 511.34 | 0.2944 | 1 736.99 | 0x5a...6422 | |
2024.06.18 | 4:11:59 PM | sell | $1 619.91 | $0.2933 | 1 619.91 | 0.2933 | 5 523.34 | 0x28...2dcb | |
2024.06.18 | 3:45:35 PM | buy | $1 908.85 | $0.2949 | 1 908.85 | 0.2949 | 6 473.30 | 0x07...3cd6 | |
2024.06.18 | 3:23:47 PM | buy | $1 845.10 | $0.2926 | 1 845.10 | 0.2926 | 6 305.34 | 0xa0...b71b | |
2024.06.18 | 3:15:23 PM | sell | $4 736.28 | $0.287 | 4 736.28 | 0.287 | 16 503.86 | 0xb0...626b | |
2024.06.18 | 3:15:23 PM | buy | $4 666.44 | $0.2887 | 4 666.44 | 0.2887 | 16 165.93 | 0x7f...b8b6 | |
2024.06.18 | 3:13:47 PM | buy | $2 052.48 | $0.2904 | 2 052.48 | 0.2904 | 7 067.98 | 0xca...9d98 | |
2024.06.18 | 3:13:23 PM | sell | $3 765.76 | $0.2897 | 3 765.76 | 0.2897 | 13 000.00 | 0x7d...95e5 | |
2024.06.18 | 3:06:47 PM | sell | $2 104.55 | $0.2932 | 2 104.55 | 0.2932 | 7 178.07 | 0xa2...ae0e | |
2024.06.18 | 2:33:23 PM | buy | $2 492.31 | $0.2947 | 2 492.31 | 0.2947 | 8 456.27 | 0x64...57a9 | |
2024.06.18 | 2:16:23 PM | buy | $1 938.29 | $0.2921 | 1 938.29 | 0.2921 | 6 636.45 | 0x8b...6c2f | |
2024.06.18 | 1:39:47 PM | sell | $2 460.56 | $0.2906 | 2 460.56 | 0.2906 | 8 466.23 | 0xda...d70d | |
2024.06.18 | 1:19:59 PM | sell | $138.13 | $0.2922 | 138.13 | 0.2922 | 472.74 | 0xf4...b53a | |
2024.06.18 | 12:55:47 PM | buy | $499.93 | $0.2937 | 499.93 | 0.2937 | 1 701.97 | 0x44...bcb0 | |
2024.06.18 | 12:53:11 PM | buy | $1 509.66 | $0.2925 | 1 509.66 | 0.2925 | 5 160.76 | 0x17...f997 | |
2024.06.18 | 12:52:59 PM | sell | $1 737.80 | $0.2909 | 1 737.80 | 0.2909 | 5 973.60 | 0xb2...3d6b | |
2024.06.18 | 12:42:35 PM | buy | $881.74 | $0.2932 | 881.74 | 0.2932 | 3 007.45 | 0x09...a079 | |
2024.06.18 | 12:40:11 PM | sell | $897.55 | $0.2914 | 897.55 | 0.2914 | 3 079.73 | 0xcc...7e93 | |
2024.06.18 | 12:31:11 PM | buy | $885.60 | $0.2932 | 885.60 | 0.2932 | 3 020.42 | 0xa3...f20d |