- WhatToFarm
- Ethereum
- Uniswap V3
- AGIX-WETH LPs
Info about AGIX-WETH pair
- Pooled AGIX:
- 9.59M
- Pooled WETH:
- $2,080.81
AGIX/WETH price stats on Ethereum
As of May 18, 2024, the current price of AGIX token on DEX Uniswap V3 is $0.9442. AGIX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $802,544.07. AGIX token contract is 0x5B7533812759B45C2B44C19e320ba2cD2681b542 with a market cap $1,077,646,496.67. The liquidity pool contract is 0x99132b53aB44694eeB372E87bceD3929e4ab8456 with total value locked (TVL) of $15,513,841.62. The AGIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AGIX/WETH now?
The current liquidity of AGIX/WETH with the contract address 0x99132b53aB44694eeB372E87bceD3929e4ab8456 is $15,513,841.62.
How many transactions are there in the AGIX/WETH pool in the last 24 hours?
The total transactions of AGIX/WETH is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AGIX/WETH pool in the last 24 hours?
AGIX/WETH pool has a trading volume of $802,544.07 in the last 24 hours.
What is the exchange rate of 1 AGIX to WETH?
The exchange rate of 1 AGIX to WETH is 0.0003043, captured at 3:50 PM UTC.
How much is 1 AGIX in dollars?
The price of converting 1 AGIX to USD is $0.9442 today.
AGIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:53:11 PM | sell | $3 021.48 | $0.9442 | 0.97 | 0.0003043 | 3 200.00 | 0x31...887d | |
| 2024.05.18 | 2:08:47 PM | sell | $9 655.04 | $0.9471 | 3.10 | 0.0003043 | 10 194.81 | 0xdc...144c | |
| 2024.05.18 | 2:03:23 PM | sell | $605.36 | $0.9459 | 0.19 | 0.0003043 | 640.00 | 0x1a...b69b | |
| 2024.05.18 | 2:01:59 PM | sell | $12 980.62 | $0.9465 | 4.18 | 0.0003046 | 13 713.99 | 0x7d...d007 | |
| 2024.05.18 | 1:58:11 PM | sell | $13 666.61 | $0.9499 | 4.39 | 0.0003052 | 14 388.04 | 0x30...52cb | |
| 2024.05.18 | 1:57:35 PM | sell | $3 108.33 | $0.9509 | 0.00 | 0.0003055 | 3 268.81 | 0xcb...fc82 | |
| 2024.05.18 | 1:57:11 PM | sell | $8 151.03 | $0.9516 | 2.62 | 0.0003057 | 8 565.53 | 0x57...a476 | |
| 2024.05.18 | 1:50:11 PM | sell | $5 968.52 | $0.9523 | 1.92 | 0.000306 | 6 267.52 | 0x98...79cb | |
| 2024.05.18 | 1:49:59 PM | sell | $2 272.84 | $0.9528 | 0.73 | 0.0003062 | 2 385.41 | 0xd8...79c2 | |
| 2024.05.18 | 1:37:23 PM | sell | $2 863.65 | $0.9546 | 0.92 | 0.0003063 | 3 000.00 | 0x49...7e37 | |
| 2024.05.18 | 1:35:23 PM | sell | $8 660.63 | $0.9548 | 2.78 | 0.0003065 | 9 070.52 | 0x0e...7a8c | |
| 2024.05.18 | 1:34:59 PM | sell | $8 085.32 | $0.957 | 2.59 | 0.0003068 | 8 448.96 | 0xcd...9819 | |
| 2024.05.18 | 1:34:47 PM | sell | $506.08 | $0.9565 | 0.16 | 0.000307 | 529.07 | 0x4a...f1f8 | |
| 2024.05.18 | 1:34:23 PM | sell | $2 661.59 | $0.957 | 0.85 | 0.0003071 | 2 781.32 | 0x08...21eb | |
| 2024.05.18 | 1:33:11 PM | sell | $8 319.62 | $0.9582 | 2.67 | 0.0003073 | 8 682.89 | 0xe4...8974 | |
| 2024.05.18 | 1:14:35 PM | sell | $2 007.05 | $0.9596 | 0.64 | 0.0003075 | 2 091.55 | 0xcb...6282 | |
| 2024.05.18 | 1:11:59 PM | sell | $6 530.60 | $0.9593 | 2.09 | 0.0003077 | 6 807.59 | 0xd7...19e1 | |
| 2024.05.18 | 1:05:35 PM | sell | $11 289.10 | $0.9615 | 3.62 | 0.000308 | 11 741.28 | 0x1c...b633 | |
| 2024.05.18 | 1:04:59 PM | sell | $8 248.48 | $0.9617 | 2.65 | 0.0003084 | 8 576.53 | 0x0a...892f | |
| 2024.05.18 | 1:02:11 PM | sell | $6 758.20 | $0.9627 | 2.17 | 0.0003087 | 7 019.91 | 0x60...dcfc |