- WhatToFarm
- Ethereum
- Uniswap
- XCOM-WETH LPs
Info about XCOM-WETH pair
- Pooled XCOM:
- 70.58T
- Pooled WETH:
- $1.42
XCOM/WETH price stats on Ethereum
As of May 18, 2024, the current price of XCOM token on DEX Uniswap is $0.0000000000381. XCOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCOM token contract is 0x16112c3fB486100aD94bA738c270632256BacfeF with a market cap $3,800.95. The liquidity pool contract is 0x190605547F5A1982E2dE9e110CF400dc917814A5 with total value locked (TVL) of $5,365.57. The XCOM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XCOM/WETH now?
The current liquidity of XCOM/WETH with the contract address 0x190605547F5A1982E2dE9e110CF400dc917814A5 is $5,365.57.
How many transactions are there in the XCOM/WETH pool in the last 24 hours?
The total transactions of XCOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCOM/WETH pool in the last 24 hours?
XCOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCOM to WETH?
The exchange rate of 1 XCOM to WETH is 0.0000000000000202, captured at 11:21 AM UTC.
How much is 1 XCOM in dollars?
The price of converting 1 XCOM to USD is $0.0000000000381 today.
XCOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.23 | 5:56:11 PM | sell | $310.54 | $0.0103801 | 0.16 | 0.0132015 | 7 000 000 000 000.00 | 0x01...a14a | |
| 2023.07.23 | 5:56:11 PM | sell | $17.18 | $0.0103866 | 0.01 | 0.013205 | 443 845 470 634.71 | 0xd4...2880 | |
| 2023.07.23 | 5:56:11 PM | sell | $34.60 | $0.0103801 | 0.02 | 0.0132015 | 658 736 129 979.36 | 0x55...9021 | |
| 2023.07.23 | 5:56:11 PM | buy | $1.70 | $0.010381 | 0.00 | 0.013202 | 44 549 739 061.90 | 0x05...9ca7 | |
| 2023.07.23 | 5:56:11 PM | sell | $30.74 | $0.0103942 | 0.02 | 0.013209 | 780 000 000 000.00 | 0x01...a14a | |
| 2023.07.23 | 5:56:11 PM | sell | $22.10 | $0.0103809 | 0.01 | 0.013202 | 579 046 250 106.68 | 0xe2...5335 | |
| 2023.07.23 | 5:56:11 PM | sell | $40.01 | $0.0103801 | 0.02 | 0.0132015 | 780 000 000 000.00 | 0x39...2ae5 | |
| 2023.07.23 | 5:56:11 PM | sell | $39.00 | $0.0103801 | 0.02 | 0.0132015 | 780 000 000 000.00 | 0xd7...704d | |
| 2023.07.23 | 5:54:23 PM | buy | $99.82 | $0.0105165 | 0.05 | 0.013274 | 1 929 608 149 062.76 | 0x2d...9df5 | |
| 2023.07.23 | 5:53:35 PM | sell | $30.54 | $0.0105033 | 0.02 | 0.013267 | 607 246 877 007.51 | 0x74...af74 | |
| 2023.07.23 | 5:53:35 PM | sell | $35.62 | $0.0105146 | 0.02 | 0.013273 | 693 202 620 812.55 | 0x6d...141a | |
| 2023.07.23 | 5:53:11 PM | sell | $38.16 | $0.0105259 | 0.02 | 0.013279 | 725 454 179 318.05 | 0xe4...298b | |
| 2023.07.23 | 5:53:11 PM | sell | $27.91 | $0.0105372 | 0.01 | 0.013285 | 519 603 919 024.40 | 0xe5...da62 | |
| 2023.07.23 | 5:52:23 PM | sell | $445.73 | $0.0105435 | 0.24 | 0.0132883 | 7 000 000 000 000.00 | 0x36...5a4b | |
| 2023.07.23 | 5:52:23 PM | sell | $53.08 | $0.0105504 | 0.03 | 0.013292 | 963 583 337 924.35 | 0x36...5a4b | |
| 2023.07.23 | 5:50:11 PM | sell | $599.92 | $0.010726 | 0.32 | 0.0133852 | 7 000 000 000 000.00 | 0x9b...62da | |
| 2023.07.23 | 5:50:11 PM | sell | $36.70 | $0.0107313 | 0.02 | 0.013388 | 502 081 155 754.27 | 0x9b...62da | |
| 2023.07.23 | 5:50:11 PM | buy | $56.54 | $0.010726 | 0.03 | 0.0133852 | 572 639 949 084.81 | 0xbb...fce0 | |
| 2023.07.23 | 5:49:59 PM | buy | $150.81 | $0.010726 | 0.08 | 0.0133852 | 1 915 651 046 162.32 | 0x51...d937 | |
| 2023.07.23 | 5:49:59 PM | buy | $56.54 | $0.010726 | 0.03 | 0.0133852 | 587 932 959 285.10 | 0x10...06fc |