- WhatToFarm
- Ethereum
- Uniswap
- WISE-WETH LPs
Info about WISE-WETH pair
- Pooled WISE:
- 476.67M
- Pooled WETH:
- $31,168.88
WISE/WETH price stats on Ethereum
As of May 5, 2024, the current price of WISE token on DEX Uniswap is $0.2015. WISE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,696.34. WISE token contract is 0x66a0f676479Cee1d7373f3DC2e2952778BfF5bd6 with a market cap $98,897,330.70. The liquidity pool contract is 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E with total value locked (TVL) of $192,693,512.28. The WISE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WISE/WETH now?
The current liquidity of WISE/WETH with the contract address 0x21b8065d10f73EE2e260e5B47D3344d3Ced7596E is $192,693,512.28.
How many transactions are there in the WISE/WETH pool in the last 24 hours?
The total transactions of WISE/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WISE/WETH pool in the last 24 hours?
WISE/WETH pool has a trading volume of $7,696.34 in the last 24 hours.
What is the exchange rate of 1 WISE to WETH?
The exchange rate of 1 WISE to WETH is 0.0000652, captured at 4:58 AM UTC.
How much is 1 WISE in dollars?
The price of converting 1 WISE to USD is $0.2015 today.
WISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:54:23 AM | sell | $3 502.58 | $0.2015 | 1.13 | 0.0000652 | 17 380.43 | 0xaf...1728 | |
| 2024.05.05 | 3:49:35 AM | sell | $90.55 | $0.201 | 0.03 | 0.0000652 | 450.44 | 0xcf...47a8 | |
| 2024.05.04 | 11:12:23 PM | sell | $533.99 | $0.2028 | 0.17 | 0.0000652 | 2 632.82 | 0x76...2e57 | |
| 2024.05.04 | 5:15:23 PM | sell | $1 181.02 | $0.2042 | 0.38 | 0.0000652 | 5 782.39 | 0xef...ebfd | |
| 2024.05.04 | 3:56:35 PM | sell | $837.64 | $0.204 | 0.27 | 0.0000652 | 4 106.71 | 0x50...5683 | |
| 2024.05.04 | 3:42:23 PM | sell | $34.77 | $0.2035 | 0.01 | 0.0000652 | 170.92 | 0xc2...ede8 | |
| 2024.05.04 | 1:53:35 PM | sell | $560.54 | $0.2041 | 0.18 | 0.0000652 | 2 745.86 | 0x31...3627 | |
| 2024.05.04 | 7:58:59 AM | sell | $712.03 | $0.2021 | 0.23 | 0.0000652 | 3 523.86 | 0xa8...5375 | |
| 2024.05.04 | 5:30:35 AM | sell | $243.23 | $0.2027 | 0.08 | 0.0000652 | 1 200.00 | 0x3d...25a6 | |
| 2024.05.04 | 4:42:59 AM | sell | $1 030.47 | $0.2028 | 0.33 | 0.0000652 | 5 081.55 | 0xc7...6216 | |
| 2024.05.04 | 4:04:47 AM | sell | $130.88 | $0.2035 | 0.04 | 0.0000652 | 643.30 | 0x77...de6e | |
| 2024.05.04 | 2:38:35 AM | sell | $196.51 | $0.2022 | 0.06 | 0.0000652 | 971.75 | 0xaf...27bf | |
| 2024.05.03 | 7:09:35 PM | sell | $90.04 | $0.1999 | 0.03 | 0.0000652 | 450.33 | 0x68...6e69 | |
| 2024.05.03 | 7:06:59 PM | sell | $1 078.94 | $0.2001 | 0.35 | 0.00006521 | 5 392.51 | 0x07...9356 | |
| 2024.05.03 | 7:01:23 PM | sell | $1 050.78 | $0.2 | 0.34 | 0.00006521 | 5 253.53 | 0x69...43db | |
| 2024.05.03 | 6:44:11 PM | sell | $21.93 | $0.2003 | 0.01 | 0.00006521 | 109.47 | 0x63...e3a0 | |
| 2024.05.03 | 6:40:59 PM | sell | $101.90 | $0.2002 | 0.03 | 0.00006521 | 509.11 | 0xda...0663 | |
| 2024.05.03 | 6:13:11 PM | sell | $1 575.00 | $0.2009 | 0.51 | 0.00006521 | 7 838.98 | 0x3a...67dd | |
| 2024.05.03 | 1:27:59 PM | sell | $774.84 | $0.198 | 0.26 | 0.00006521 | 3 913.63 | 0x1d...11fb | |
| 2024.05.03 | 12:58:35 PM | sell | $23.20 | $0.1978 | 0.01 | 0.00006521 | 117.28 | 0x05...97a5 |