- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,327.54
- Pooled DAI:
- $7.27M
WETH/DAI price stats on Ethereum
As of May 18, 2024, the current price of WETH token on DEX Uniswap is $3,113.11. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $277,243.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,345,062,970.75. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,535,281.36. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,535,281.36.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 128 in the last 24 hours, 59 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $277,243.99 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,113.11, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,113.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:39:23 PM | sell | $39.81 | $3,113.11 | 39.81 | 3,113.11 | 0.01 | 0x64...c880 | |
| 2024.05.18 | 5:37:35 PM | sell | $3 421.65 | $3,114.6 | 3 421.65 | 3,114.6 | 1.10 | 0xa5...f021 | |
| 2024.05.18 | 5:37:35 PM | sell | $1 634.00 | $3,116.77 | 1 634.00 | 3,116.77 | 0.52 | 0xd3...3bb0 | |
| 2024.05.18 | 5:37:35 PM | buy | $6 000.00 | $3,133.67 | 6 000.00 | 3,133.67 | 1.91 | 0x5f...f918 | |
| 2024.05.18 | 5:33:11 PM | buy | $8 000.00 | $3,127.65 | 8 000.00 | 3,127.65 | 2.56 | 0xa9...404e | |
| 2024.05.18 | 5:22:11 PM | sell | $32.37 | $3,105.51 | 32.37 | 3,105.51 | 0.01 | 0x2f...eea5 | |
| 2024.05.18 | 4:38:11 PM | buy | $2 111.00 | $3,123.33 | 2 111.00 | 3,123.33 | 0.68 | 0x6d...ccb0 | |
| 2024.05.18 | 4:28:23 PM | buy | $1 915.77 | $3,121.6 | 1 915.77 | 3,121.6 | 0.61 | 0xbb...e633 | |
| 2024.05.18 | 4:27:47 PM | buy | $3 569.06 | $3,119.26 | 3 569.06 | 3,119.26 | 1.14 | 0x59...f821 | |
| 2024.05.18 | 4:18:11 PM | sell | $4.87 | $3,099.04 | 4.87 | 3,099.04 | 0.00 | 0x52...ca3a | |
| 2024.05.18 | 4:16:47 PM | buy | $500.17 | $3,117.5 | 500.17 | 3,117.5 | 0.16 | 0xde...739c | |
| 2024.05.18 | 4:16:23 PM | buy | $245.60 | $3,117.18 | 245.60 | 3,117.18 | 0.08 | 0x6f...aa21 | |
| 2024.05.18 | 4:12:35 PM | buy | $4 963.07 | $3,114.96 | 4 963.07 | 3,114.96 | 1.59 | 0x23...8066 | |
| 2024.05.18 | 4:11:35 PM | buy | $3 469.20 | $3,111.33 | 3 469.20 | 3,111.33 | 1.12 | 0x6c...1660 | |
| 2024.05.18 | 4:10:35 PM | buy | $1 000.00 | $3,119.6 | 1 000.00 | 3,119.6 | 0.32 | 0x34...438b | |
| 2024.05.18 | 4:10:35 PM | sell | $11 831.18 | $3,096.28 | 11 831.18 | 3,096.28 | 3.82 | 0xbb...3467 | |
| 2024.05.18 | 3:52:11 PM | sell | $41.10 | $3,100.5 | 41.10 | 3,100.5 | 0.01 | 0x4c...be83 | |
| 2024.05.18 | 3:51:59 PM | buy | $50.09 | $3,119.18 | 50.09 | 3,119.18 | 0.02 | 0xbc...1f9f | |
| 2024.05.18 | 3:31:11 PM | buy | $66.22 | $3,119.13 | 66.22 | 3,119.13 | 0.02 | 0x09...4ef4 | |
| 2024.05.18 | 2:59:47 PM | buy | $108.17 | $3,119.06 | 108.17 | 3,119.06 | 0.03 | 0x48...49a4 |