- WhatToFarm
- Ethereum
- Uniswap
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 303,381.92
- Pooled WETH:
- $848.76
UNI/WETH price stats on Ethereum
As of June 18, 2024, the current price of UNI token on DEX Uniswap is $9.59. UNI price is down -11.05% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $567,364.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,585,111,741.44. The liquidity pool contract is 0xd3d2E2692501A5c9Ca623199D38826e513033a17 with total value locked (TVL) of $5,815,899.30. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xd3d2E2692501A5c9Ca623199D38826e513033a17 is $5,815,899.30.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 189 in the last 24 hours, 86 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $567,364.50 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002799, captured at 8:16 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 8:16:23 PM | buy | $6 898.75 | $9.59 | 2.01 | 0.002799 | 719.28 | 0x09...05df | |
| 2024.06.18 | 7:37:47 PM | buy | $2 768.67 | $9.48 | 0.81 | 0.00279 | 292.08 | 0x2c...878a | |
| 2024.06.18 | 7:37:23 PM | buy | $3 842.71 | $9.46 | 1.13 | 0.002784 | 406.40 | 0x76...1547 | |
| 2024.06.18 | 7:30:23 PM | buy | $2 936.35 | $9.44 | 0.86 | 0.002777 | 310.90 | 0xec...d2e5 | |
| 2024.06.18 | 7:27:35 PM | buy | $2 965.84 | $9.44 | 0.87 | 0.002771 | 314.32 | 0x4a...0c2e | |
| 2024.06.18 | 7:22:47 PM | buy | $14 925.73 | $9.35 | 4.40 | 0.002754 | 1 596.44 | 0x0d...0c1c | |
| 2024.06.18 | 7:20:59 PM | sell | $185.28 | $9.26 | 0.05 | 0.002724 | 20.00 | 0x16...6105 | |
| 2024.06.18 | 7:07:59 PM | sell | $3 404.63 | $9.25 | 1.00 | 0.002727 | 367.96 | 0x9e...ba9d | |
| 2024.06.18 | 7:02:59 PM | sell | $2 770.32 | $9.28 | 0.82 | 0.002733 | 298.60 | 0xa2...ee01 | |
| 2024.06.18 | 6:53:23 PM | sell | $17.08 | $9.3 | 0.01 | 0.002736 | 1.84 | 0x86...af3a | |
| 2024.06.18 | 6:29:23 PM | buy | $43.96 | $9.39 | 0.01 | 0.002752 | 4.68 | 0x2f...833b | |
| 2024.06.18 | 6:26:11 PM | buy | $68.20 | $9.38 | 0.02 | 0.002752 | 7.27 | 0x71...48e2 | |
| 2024.06.18 | 6:19:23 PM | buy | $107.63 | $9.4 | 0.03 | 0.002752 | 11.45 | 0x16...08ed | |
| 2024.06.18 | 6:15:11 PM | sell | $2 918.66 | $9.34 | 0.86 | 0.002738 | 312.47 | 0x4e...4d67 | |
| 2024.06.18 | 6:14:11 PM | buy | $188.58 | $9.41 | 0.06 | 0.002757 | 20.05 | 0x36...6941 | |
| 2024.06.18 | 6:05:23 PM | sell | $3 479.42 | $9.33 | 1.02 | 0.002744 | 373.01 | 0x46...5d4b | |
| 2024.06.18 | 5:52:23 PM | buy | $337.70 | $9.41 | 0.10 | 0.002763 | 35.89 | 0xc9...e13d | |
| 2024.06.18 | 5:51:23 PM | buy | $145.58 | $9.41 | 0.04 | 0.002763 | 15.47 | 0xff...3bf2 | |
| 2024.06.18 | 5:42:47 PM | buy | $311.07 | $9.43 | 0.09 | 0.002762 | 32.99 | 0x84...e71e | |
| 2024.06.18 | 5:38:23 PM | sell | $469.03 | $9.38 | 0.14 | 0.002746 | 50.00 | 0x66...24c6 |