- WhatToFarm
- Ethereum
- Uniswap
- SHIBARIO-WETH LPs
Info about SHIBARIO-WETH pair
- Pooled SHIBARIO:
- 9.33B
- Pooled WETH:
- $1.56
SHIBARIO/WETH price stats on Ethereum
As of June 2, 2024, the current price of SHIBARIO token on DEX Uniswap is $0.0000002738. SHIBARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBARIO token contract is 0x506c2A52b6413F9AA1554D9DF31BF8CDb87a6E5E with a market cap $2,731.64. The liquidity pool contract is 0xF582d8d9d1693A285654f28D3EF5a484841F5e6d with total value locked (TVL) of $5,095.21. The SHIBARIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIBARIO/WETH now?
The current liquidity of SHIBARIO/WETH with the contract address 0xF582d8d9d1693A285654f28D3EF5a484841F5e6d is $5,095.21.
How many transactions are there in the SHIBARIO/WETH pool in the last 24 hours?
The total transactions of SHIBARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBARIO/WETH pool in the last 24 hours?
SHIBARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBARIO to WETH?
The exchange rate of 1 SHIBARIO to WETH is 0.0000000001677, captured at 12:21 AM UTC.
How much is 1 SHIBARIO in dollars?
The price of converting 1 SHIBARIO to USD is $0.0000002738 today.
SHIBARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.04 | 1:31:35 AM | sell | $13.43 | $0.062738 | 0.01 | 0.091677 | 49 056 976.79 | 0x9c...4d43 | |
| 2023.08.17 | 2:39:59 AM | sell | $28.98 | $0.063062 | 0.02 | 0.091703 | 94 645 915.54 | 0x51...d7bb | |
| 2023.08.16 | 10:19:35 AM | sell | $71.08 | $0.063211 | 0.04 | 0.091763 | 221 405 687.53 | 0xed...9eb7 | |
| 2023.08.16 | 4:34:35 AM | buy | $76.17 | $0.063237 | 0.04 | 0.091771 | 235 312 666.09 | 0x8e...d7c2 | |
| 2023.08.16 | 3:15:23 AM | sell | $31.95 | $0.063172 | 0.02 | 0.091734 | 100 733 753.09 | 0x5c...78c0 | |
| 2023.08.16 | 2:53:59 AM | sell | $37.42 | $0.063247 | 0.02 | 0.091776 | 115 241 240.67 | 0x17...cf85 | |
| 2023.08.16 | 2:51:11 AM | sell | $59.51 | $0.063355 | 0.03 | 0.091835 | 177 364 834.11 | 0xef...8de2 | |
| 2023.08.16 | 2:46:59 AM | sell | $18.61 | $0.063443 | 0.01 | 0.091883 | 54 062 769.58 | 0x37...3dc2 | |
| 2023.08.16 | 2:43:47 AM | sell | $12.73 | $0.063478 | 0.01 | 0.091903 | 36 583 180.24 | 0xe6...92a8 | |
| 2023.08.16 | 2:40:47 AM | sell | $78.22 | $0.063579 | 0.04 | 0.09196 | 218 550 951.90 | 0x97...7257 | |
| 2023.08.16 | 2:40:23 AM | sell | $30.85 | $0.063707 | 0.02 | 0.09203 | 83 218 754.66 | 0xc3...fea7 | |
| 2023.08.16 | 2:40:11 AM | sell | $28.95 | $0.063778 | 0.02 | 0.092069 | 76 626 138.43 | 0x0c...40e7 | |
| 2023.08.16 | 2:39:59 AM | sell | $3.06 | $0.063816 | 0.00 | 0.09209 | 8 014 572.00 | 0x7a...dec0 | |
| 2023.08.16 | 2:39:47 AM | sell | $44.04 | $0.063873 | 0.02 | 0.092121 | 113 703 684.21 | 0x39...95ea | |
| 2023.08.16 | 2:39:47 AM | sell | $38.54 | $0.063973 | 0.02 | 0.092176 | 97 000 000.00 | 0x39...95ea | |
| 2023.08.16 | 2:39:35 AM | sell | $43.27 | $0.063832 | 0.02 | 0.092098 | 106 212 954.27 | 0xc8...529d | |
| 2023.08.16 | 2:38:47 AM | sell | $102.12 | $0.064255 | 0.06 | 0.09233 | 239 965 837.17 | 0x6b...8f2c | |
| 2023.08.16 | 2:38:23 AM | sell | $34.04 | $0.064435 | 0.02 | 0.092426 | 76 762 254.65 | 0xb3...1959 | |
| 2023.08.16 | 2:38:11 AM | sell | $120.81 | $0.0644 | 0.07 | 0.092409 | 260 859 380.12 | 0x08...ada2 | |
| 2023.08.16 | 2:37:59 AM | sell | $45.68 | $0.064488 | 0.03 | 0.092458 | 94 090 000.00 | 0xe0...a5d2 |