- WhatToFarm
- Ethereum
- Uniswap
- RETURN-WETH LPs
Info about RETURN-WETH pair
- Pooled RETURN:
- 746.22B
- Pooled WETH:
- $1.65
RETURN/WETH price stats on Ethereum
As of May 18, 2024, the current price of RETURN token on DEX Uniswap is $0.000000003589. RETURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RETURN token contract is 0x752E6A7828a3007c6445EFEFE0e0dD04c2c50c32 with a market cap $3,192.36. The liquidity pool contract is 0x5abCD1E5A327DcA8a53e937f45a159692b1f6b2E with total value locked (TVL) of $5,365.33. The RETURN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RETURN/WETH now?
The current liquidity of RETURN/WETH with the contract address 0x5abCD1E5A327DcA8a53e937f45a159692b1f6b2E is $5,365.33.
How many transactions are there in the RETURN/WETH pool in the last 24 hours?
The total transactions of RETURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RETURN/WETH pool in the last 24 hours?
RETURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RETURN to WETH?
The exchange rate of 1 RETURN to WETH is 0.000000000002204, captured at 12:56 PM UTC.
How much is 1 RETURN in dollars?
The price of converting 1 RETURN to USD is $0.000000003589 today.
RETURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.08 | 8:38:59 AM | sell | $3.50 | $0.083598 | 0.00 | 0.011221 | 972 958 000.38 | 0x39...89cb | |
| 2023.10.08 | 8:38:59 AM | sell | $3.43 | $0.083589 | 0.00 | 0.0112204 | 956 025 571.95 | 0x39...89cb | |
| 2023.10.08 | 8:38:59 AM | sell | $3.58 | $0.083619 | 0.00 | 0.0112222 | 990 344 523.65 | 0x39...89cb | |
| 2023.10.08 | 8:38:59 AM | sell | $4.10 | $0.083608 | 0.00 | 0.0112216 | 1 135 050 248.87 | 0x39...89cb | |
| 2023.09.11 | 9:33:35 AM | sell | $17.80 | $0.083579 | 0.01 | 0.0112247 | 4 972 800 000.00 | 0x08...01b6 | |
| 2023.09.11 | 9:33:35 AM | sell | $3.97 | $0.083549 | 0.00 | 0.0112228 | 1 117 605 938.53 | 0x08...01b6 | |
| 2023.09.08 | 5:19:59 PM | sell | $8.28 | $0.083788 | 0.01 | 0.0112327 | 2 187 130 430.34 | 0x4f...3c3e | |
| 2023.09.08 | 5:19:59 PM | sell | $34.44 | $0.083729 | 0.02 | 0.0112291 | 9 235 200 000.00 | 0x4f...3c3e | |
| 2023.09.08 | 7:58:23 AM | sell | $19.46 | $0.083914 | 0.01 | 0.0112376 | 4 972 800 000.00 | 0xbb...b381 | |
| 2023.09.08 | 7:58:23 AM | sell | $15.70 | $0.083865 | 0.01 | 0.0112347 | 4 061 813 656.34 | 0xbb...b381 | |
| 2023.09.08 | 1:45:35 AM | sell | $24.62 | $0.084437 | 0.01 | 0.0112688 | 5 548 833 209.69 | 0x65...f5e7 | |
| 2023.09.08 | 1:45:35 AM | sell | $40.09 | $0.084341 | 0.02 | 0.011263 | 9 235 200 000.00 | 0x65...f5e7 | |
| 2023.09.08 | 1:45:35 AM | sell | $20.30 | $0.084083 | 0.01 | 0.0112473 | 4 972 800 000.00 | 0x41...10e1 | |
| 2023.09.08 | 1:45:35 AM | sell | $38.48 | $0.084166 | 0.02 | 0.0112524 | 9 235 200 000.00 | 0xee...3ab9 | |
| 2023.09.08 | 1:45:35 AM | sell | $36.96 | $0.084002 | 0.02 | 0.0112424 | 9 235 200 000.00 | 0x41...10e1 | |
| 2023.09.08 | 1:45:35 AM | sell | $21.15 | $0.084252 | 0.01 | 0.0112576 | 4 972 800 000.00 | 0xee...3ab9 | |
| 2023.09.08 | 1:39:59 AM | sell | $41.88 | $0.084535 | 0.03 | 0.0112748 | 9 235 200 000.00 | 0x81...ca90 | |
| 2023.09.08 | 1:03:59 AM | sell | $23.14 | $0.084654 | 0.01 | 0.0112816 | 4 972 800 000.00 | 0x16...e6c8 | |
| 2023.09.08 | 1:03:59 AM | sell | $4.93 | $0.084612 | 0.00 | 0.011279 | 1 069 775 960.84 | 0x16...e6c8 | |
| 2023.09.07 | 11:47:59 PM | sell | $30.91 | $0.085071 | 0.02 | 0.011308 | 6 096 604 430.36 | 0x06...4bcb |