- WhatToFarm
- Ethereum
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 2.28T
- Pooled WETH:
- $6,277.31
PEPE/WETH price stats on Ethereum
As of May 5, 2024, the current price of PEPE token on DEX Uniswap is $0.000008493. PEPE price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2054 trades with trading volume of $6,918,951.88. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $3,583,695,363.67. The liquidity pool contract is 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f with total value locked (TVL) of $38,854,457.22. The PEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f is $38,854,457.22.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 2054 in the last 24 hours, 1345 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $6,918,951.88 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002744, captured at 4:32 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000008493 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:32:23 AM | sell | $8.41 | $0.058493 | 0.00 | 0.082744 | 990 000.00 | 0x8a...b67b | |
| 2024.05.05 | 4:32:23 AM | buy | $416.68 | $0.058544 | 0.13 | 0.082761 | 48 768 104.34 | 0x59...11c8 | |
| 2024.05.05 | 4:31:35 AM | buy | $62.34 | $0.058537 | 0.02 | 0.082761 | 7 302 807.88 | 0xb9...0cc0 | |
| 2024.05.05 | 4:29:35 AM | buy | $122.47 | $0.058533 | 0.04 | 0.082761 | 14 353 301.97 | 0x54...0c20 | |
| 2024.05.05 | 4:29:11 AM | buy | $0.99 | $0.058533 | 0.00 | 0.082761 | 115 919.42 | 0xc9...83ad | |
| 2024.05.05 | 4:27:47 AM | buy | $97.53 | $0.058533 | 0.03 | 0.082761 | 11 429 382.56 | 0xd2...8b8d | |
| 2024.05.05 | 4:25:35 AM | buy | $743.71 | $0.058541 | 0.24 | 0.082761 | 87 071 139.28 | 0x74...5a97 | |
| 2024.05.05 | 4:25:11 AM | buy | $22.78 | $0.058541 | 0.01 | 0.08276 | 2 667 523.16 | 0x1c...0ef5 | |
| 2024.05.05 | 4:24:59 AM | sell | $42.45 | $0.05849 | 0.01 | 0.082744 | 5 000 000.00 | 0x7e...cb46 | |
| 2024.05.05 | 4:22:35 AM | buy | $4.96 | $0.058539 | 0.00 | 0.08276 | 580 580.85 | 0x07...4b3d | |
| 2024.05.05 | 4:21:35 AM | buy | $4.95 | $0.05853 | 0.00 | 0.08276 | 580 582.18 | 0x09...16f6 | |
| 2024.05.05 | 4:21:35 AM | buy | $17.33 | $0.05853 | 0.01 | 0.08276 | 2 032 035.32 | 0xb6...d81e | |
| 2024.05.05 | 4:21:23 AM | buy | $1 445.46 | $0.058529 | 0.47 | 0.08276 | 169 469 739.66 | 0x72...791d | |
| 2024.05.05 | 4:21:11 AM | buy | $16 427.75 | $0.058521 | 5.32 | 0.082758 | 1 927 804 048.68 | 0x57...3b11 | |
| 2024.05.05 | 4:20:59 AM | buy | $5 519.30 | $0.05852 | 1.78 | 0.082755 | 647 781 042.68 | 0x41...63be | |
| 2024.05.05 | 4:20:47 AM | buy | $10 720.21 | $0.058513 | 3.47 | 0.082752 | 1 259 247 103.04 | 0xfd...20a2 | |
| 2024.05.05 | 4:18:47 AM | sell | $126.81 | $0.058454 | 0.04 | 0.082734 | 15 000 000.00 | 0xa4...70f1 | |
| 2024.05.05 | 4:16:59 AM | sell | $790.04 | $0.058454 | 0.26 | 0.082734 | 93 451 744.22 | 0x26...aa5b | |
| 2024.05.05 | 4:15:35 AM | sell | $155.88 | $0.058446 | 0.05 | 0.082735 | 18 456 719.48 | 0x70...4c16 | |
| 2024.05.05 | 4:15:23 AM | buy | $13 319.82 | $0.058491 | 4.31 | 0.082749 | 1 568 679 736.91 | 0x82...ef5c |